APR Coin Historical Data

APR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00869
+4.60%
$ 41,787 $ 142
Apr 1, 2019 $ 0.00831
+10.41%
$ 39,948 $ 130
Mar 31, 2019 $ 0.00752
-11.48%
$ 36,184 $ 280
Mar 30, 2019 $ 0.0085
-2.54%
$ 40,885 $ 91
Mar 29, 2019 $ 0.00875
+1.65%
$ 42,069 $ 34
Mar 28, 2019 $ 0.00861
+11.63%
$ 41,388 $ 130
Mar 27, 2019 $ 0.00771
-11.30%
$ 37,071 $ 61
Mar 26, 2019 $ 0.00869
-1.87%
$ 41,792 $ 52
Mar 25, 2019 $ 0.00885
-0.69%
$ 42,558 $ 213
Mar 24, 2019 $ 0.00891
+33.19%
$ 42,853 $ 349
Mar 23, 2019 $ 0.00669
-10.93%
$ 32,177 $ 144
Mar 22, 2019 $ 0.00751
-7.59%
$ 36,119 $ 193
Mar 21, 2019 $ 0.00812
-3.86%
$ 39,060 $ 115
Mar 20, 2019 $ 0.00846
+3.80%
$ 40,666 $ 89
Mar 19, 2019 $ 0.00814
-11.89%
$ 39,146 $ 180
Mar 18, 2019 $ 0.00923
+6.88%
$ 44,399 $ 165
Mar 17, 2019 $ 0.00852
+6.31%
$ 40,963 $ 75
Mar 16, 2019 $ 0.00801
+5.15%
$ 38,531 $ 97
Mar 15, 2019 $ 0.00762
-4.75%
$ 36,642 $ 182
Mar 14, 2019 $ 0.008
-10.16%
$ 38,469 $ 171
Mar 13, 2019 $ 0.0089
-19.84%
$ 42,815 $ 46
Mar 12, 2019 $ 0.0111
+29.86%
$ 53,447 $ 574
Mar 11, 2019 $ 0.00855
-43.36%
$ 41,139 $ 466
Mar 10, 2019 $ 0.0151
-1.17%
$ 72,734 $ 173
Mar 9, 2019 $ 0.0153
-10.04%
$ 73,600 $ 190
Mar 8, 2019 $ 0.017
+4.17%
$ 81,812 $ 196
Mar 7, 2019 $ 0.0163
+28.36%
$ 78,533 $ 197
Mar 6, 2019 $ 0.0127
-23.60%
$ 61,178 $ 71
Mar 5, 2019 $ 0.0167
+20.02%
$ 80,074 $ 189
Mar 4, 2019 $ 0.0139
-8.06%
$ 66,725 $ 865
Mar 3, 2019 $ 0.0151
+1.16%
$ 72,573 $ 715
Mar 2, 2019 $ 0.0149
+5.45%
$ 71,744 $ 240
Mar 1, 2019 $ 0.0142
+29.12%
$ 68,057 $ 561
Feb 28, 2019 $ 0.011
-32.64%
$ 52,710 $ 1,334
Feb 27, 2019 $ 0.0163
-14.08%
$ 78,254 $ 188
Feb 26, 2019 $ 0.0189
-6.52%
$ 91,107 $ 311
Feb 25, 2019 $ 0.0203
-0.52%
$ 97,468 $ 828
Feb 24, 2019 $ 0.0204
-3.65%
$ 97,947 $ 216
Feb 23, 2019 $ 0.0211
+8.14%
$ 101,657 $ 282
Feb 22, 2019 $ 0.0196
+11.55%
$ 94,033 $ 395
Feb 21, 2019 $ 0.0175
-16.59%
$ 84,302 $ 517
Feb 20, 2019 $ 0.021
-9.03%
$ 101,084 $ 621
Feb 19, 2019 $ 0.0231
+16.71%
$ 111,151 $ 947
Feb 18, 2019 $ 0.0198
-5.80%
$ 95,252 $ 983
Feb 17, 2019 $ 0.021
-1.63%
$ 101,156 $ 650
Feb 16, 2019 $ 0.0214
-16.65%
$ 102,842 $ 382
Feb 15, 2019 $ 0.0257
+9.05%
$ 123,375 $ 230
Feb 14, 2019 $ 0.0235
+15.26%
$ 113,148 $ 267
Feb 13, 2019 $ 0.0204
-3.50%
$ 98,196 $ 468
Feb 12, 2019 $ 0.0212
+3.45%
$ 101,757 $ 319