APR Coin Historical Data

APR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $0.0804
+0.00%
$-- $6,440
Nov 5, 2018 $0.0754
+0.00%
$-- $6,404
Nov 4, 2018 $0.084
+0.00%
$-- $6,372
Nov 3, 2018 $0.0811
+0.00%
$-- $6,395
Nov 2, 2018 $0.0756
+0.00%
$-- $6,347
Nov 1, 2018 $0.0711
+0.00%
$-- $6,315
Oct 31, 2018 $0.0707
+0.00%
$-- $6,314
Oct 30, 2018 $0.0715
+0.00%
$-- $6,403
Oct 29, 2018 $0.0685
+0.00%
$-- $6,467
Oct 28, 2018 $0.0684
+0.00%
$-- $6,464
Oct 27, 2018 $0.0693
+0.00%
$-- $6,463
Oct 26, 2018 $0.0636
+0.00%
$-- $6,472
Oct 25, 2018 $0.0676
+0.00%
$-- $6,497
Oct 24, 2018 $0.066
+0.00%
$-- $6,473
Oct 23, 2018 $0.072
+0.00%
$-- $6,493
Oct 22, 2018 $0.0787
+0.00%
$-- $6,525
Oct 21, 2018 $0.0805
+0.00%
$-- $6,478
Oct 20, 2018 $0.0775
+0.00%
$-- $6,477
Oct 19, 2018 $0.0822
+0.00%
$-- $6,544
Oct 18, 2018 $0.0835
+0.00%
$-- $6,555
Oct 17, 2018 $0.082
+0.00%
$-- $6,603
Oct 16, 2018 $0.0803
+0.00%
$-- $6,565
Oct 15, 2018 $0.0797
+0.00%
$-- $6,304
Oct 14, 2018 $0.0806
+0.00%
$-- $6,260
Oct 13, 2018 $0.0825
+0.00%
$-- $6,262
Oct 12, 2018 $0.0816
+0.00%
$-- $6,296
Oct 11, 2018 $0.0835
+0.00%
$-- $6,566
Oct 10, 2018 $0.0861
+0.00%
$-- $6,627
Oct 9, 2018 $0.0876
+0.00%
$-- $6,626
Oct 8, 2018 $0.0883
+0.00%
$-- $6,572
Oct 7, 2018 $0.0891
+0.00%
$-- $6,595
Oct 6, 2018 $0.0899
+0.00%
$-- $6,578
Oct 5, 2018 $0.0937
+0.00%
$-- $6,577
Oct 4, 2018 $0.103
+0.00%
$-- $6,475
Oct 3, 2018 $0.108
+0.00%
$-- $6,570
Oct 2, 2018 $0.0984
+0.00%
$-- $6,604
Oct 1, 2018 $0.107
+0.00%
$-- $6,610
Sep 30, 2018 $0.101
+0.00%
$-- $6,567
Sep 29, 2018 $0.0991
+0.00%
$-- $6,672
Sep 28, 2018 $0.0913
+0.00%
$-- $6,519
Sep 27, 2018 $0.0989
+0.00%
$-- $6,475
Sep 26, 2018 $0.088
+0.00%
$-- $6,448
Sep 25, 2018 $0.0938
+0.00%
$-- $6,649
Sep 24, 2018 $0.0983
+0.00%
$-- $6,714
Sep 23, 2018 $0.098
+0.00%
$-- $6,714
Sep 22, 2018 $0.104
+0.00%
$-- $6,655
Sep 21, 2018 $0.0894
+0.00%
$-- $6,427
Sep 20, 2018 $0.094
+0.00%
$-- $6,357
Sep 19, 2018 $0.099
+0.00%
$-- $6,320
Sep 18, 2018 $0.114
+0.00%
$-- $6,429