APR Coin Historical Data

APR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $3
+0.00%
$-- $7,684
Jun 7, 2018 $2.9
+0.00%
$-- $7,640
Jun 6, 2018 $3.19
+0.00%
$-- $7,562
Jun 5, 2018 $3.36
+0.00%
$-- $7,512
Jun 4, 2018 $3.35
+0.00%
$-- $7,699
Jun 3, 2018 $2.84
+0.00%
$-- $7,606
Jun 2, 2018 $2.48
+0.00%
$-- $7,494
Jun 1, 2018 $2.36
+0.00%
$-- $7,512
May 31, 2018 $2.47
+0.00%
$-- $7,456
May 30, 2018 $2.04
+0.00%
$-- $7,303
May 29, 2018 $1.88
+0.00%
$-- $7,272
May 28, 2018 $2.1
+0.00%
$-- $7,338
May 27, 2018 $2.57
+0.00%
$-- $7,505
May 26, 2018 $2.79
+0.00%
$-- $7,515
May 25, 2018 $2.76
+0.00%
$-- $7,563
May 24, 2018 $2.67
+0.00%
$-- $7,829
May 23, 2018 $3.13
+0.00%
$-- $8,271
May 22, 2018 $3.34
+0.00%
$-- $8,468
May 21, 2018 $3.38
+0.00%
$-- $8,365
May 20, 2018 $3.34
+0.00%
$-- $8,269
May 19, 2018 $2.98
+0.00%
$-- $8,118
May 18, 2018 $3.78
+0.00%
$-- $8,315
May 17, 2018 $3.73
+0.00%
$-- $8,315
May 16, 2018 $1.9
+0.00%
$-- $8,677
May 15, 2018 $1.79
+0.00%
$-- $8,625
May 14, 2018 $2.23
+0.00%
$-- $8,580
May 13, 2018 $1.66
+0.00%
$-- $8,453
May 12, 2018 $1.5
+0.00%
$-- $8,742
May 11, 2018 $1.69
+0.00%
$-- $9,292
Download