APR Coin Historical Data

APR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 3
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 2.9
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 3.19
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 3.36
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 3.35
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 2.84
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 2.48
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 2.36
+0.00%
$ -- $ 7,512
May 31, 2018 $ 2.47
+0.00%
$ -- $ 7,456
May 30, 2018 $ 2.04
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.88
+0.00%
$ -- $ 7,272
May 28, 2018 $ 2.1
+0.00%
$ -- $ 7,338
May 27, 2018 $ 2.57
+0.00%
$ -- $ 7,505
May 26, 2018 $ 2.79
+0.00%
$ -- $ 7,515
May 25, 2018 $ 2.76
+0.00%
$ -- $ 7,563
May 24, 2018 $ 2.67
+0.00%
$ -- $ 7,829
May 23, 2018 $ 3.13
+0.00%
$ -- $ 8,271
May 22, 2018 $ 3.34
+0.00%
$ -- $ 8,468
May 21, 2018 $ 3.38
+0.00%
$ -- $ 8,365
May 20, 2018 $ 3.34
+0.00%
$ -- $ 8,269
May 19, 2018 $ 2.98
+0.00%
$ -- $ 8,118
May 18, 2018 $ 3.78
+0.00%
$ -- $ 8,315
May 17, 2018 $ 3.73
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1.9
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.79
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.23
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.66
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.5
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.69
+0.00%
$ -- $ 9,292
Download