APR Coin Historical Data

APR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00239
-15.50%
$-- $763
Jun 22 $0.00283
-11.17%
$-- $1,837
Jun 15 $0.00319
-24.91%
$-- $1,892
Jun 8 $0.00424
-1.41%
$-- $930
Jun 1 $0.0043
+2.59%
$-- $1,481
May 25 $0.0042
+0.51%
$-- $1,406
May 18 $0.00418
-25.28%
$-- $1,149
May 11 $0.00559
+27.81%
$-- $1,637
May 4 $0.00437
-11.09%
$-- $1,053
Apr 27 $0.00492
+37.79%
$-- $883
Apr 20 $0.00357
-12.24%
$-- $983
Apr 13 $0.00407
+19.11%
$-- $1,565
Apr 6 $0.00342
-2.99%
$-- $1,213
Mar 30 $0.00353
+6.41%
$-- $705
Mar 23 $0.00332
-1.48%
$-- $774
Mar 16 $0.00337
+35.59%
$-- $639
Mar 9 $0.00248
-52.23%
$-- $1,182
Mar 2 $0.0052
+0.42%
$-- $1,161
Feb 24 $0.00518
-34.18%
$-- $1,113
Feb 17 $0.00787
-24.66%
$-- $1,602
Feb 10 $0.0105
+7.34%
$-- $2,766
Feb 3 $0.00973
+82.48%
$-- $1,921
Jan 27 $0.00534
+16.25%
$-- $703
Jan 20 $0.00459
-5.90%
$-- $835
Jan 13 $0.00487
+23.05%
$-- $956
Jan 6 $0.00396
+0.95%
$-- $215
Dec 30 $0.00393
+8.03%
$-- $1,040
Dec 23 $0.00363
-3.35%
$-- $676
Dec 16 $0.00376
+19.36%
$-- $772
Dec 9 $0.00315
-5.60%
$-- $384
Dec 2 $0.00334
+12.02%
$-- $400
Nov 25 $0.00298
+1.53%
$-- $395
Nov 18 $0.00293
-1.83%
$-- $295
Nov 11 $0.00299
+48.78%
$-- $223
Nov 4 $0.00201
-19.32%
$-- $345
Oct 28 $0.00249
+0.90%
$-- $238
Oct 21 $0.00247
-13.95%
$-- $325
Oct 14 $0.00287
-7.04%
$-- $253
Oct 7 $0.00309
+10.22%
$-- $215
Sep 30 $0.00281
-36.91%
$-- $964
Sep 23 $0.00445
-7.38%
$-- $537
Sep 16 $0.00481
+2.35%
$-- $1,328
Sep 9 $0.0047
-33.51%
$-- $1,894
Sep 2 $0.00707
+72.99%
$-- $959
Aug 26 $0.0041
+36.36%
$-- $730
Aug 19 $0.003
+8.60%
$-- $653
Aug 12 $0.00277
-18.51%
$-- $401
Aug 5 $0.00339
-1.56%
$-- $525
Jul 29 $0.00345
+1.93%
$-- $626
Jul 22 $0.00338
-36.85%
$-- $846