APR Coin Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00535
-24.40%
$ -- $ 826
Jul 8 $ 0.00708
+34.01%
$ -- $ 1,077
Jul 1 $ 0.00529
+20.34%
$ -- $ 1,124
Jun 24 $ 0.00439
-63.86%
$ -- $ 2,702
Jun 17 $ 0.0122
+48.73%
$ -- $ 2,909
Jun 10 $ 0.00817
+58.45%
$ -- $ 2,139
Jun 3 $ 0.00516
-51.23%
$ -- $ 3,217
May 27 $ 0.0106
-0.86%
$ -- $ 3,654
May 20 $ 0.0107
-0.85%
$ -- $ 4,031
May 13 $ 0.0108
+34.92%
$ -- $ 2,076
May 6 $ 0.00797
-35.70%
$ -- $ 2,470
Apr 29 $ 0.0124
+15.44%
$ -- $ 2,862
Apr 22 $ 0.0107
-23.59%
$ -- $ 1,672
Apr 15 $ 0.014
-38.61%
$ -- $ 2,344
Apr 8 $ 0.0228
+85.57%
$ -- $ 2,575
Apr 1 $ 0.0123
+63.59%
$ -- $ 1,270
Mar 25 $ 0.00752
-15.56%
$ -- $ 862
Mar 18 $ 0.00891
+3.16%
$ -- $ 1,236
Mar 11 $ 0.00852
-43.60%
$ -- $ 1,610
Mar 4 $ 0.0151
+0.22%
$ -- $ 1,882
Feb 25 $ 0.0151
-25.93%
$ -- $ 4,176
Feb 18 $ 0.0204
-3.14%
$ -- $ 3,960
Feb 11 $ 0.021
+1.79%
$ -- $ 2,491
Feb 4 $ 0.0207
-4.87%
$ -- $ 3,607
Jan 28 $ 0.0217
-18.74%
$ -- $ 2,859
Jan 21 $ 0.0267
+17.97%
$ -- $ 1,416
Dec 3 $ 0.0332
+5.01%
$ -- $ 794
Nov 26 $ 0.0315
+5.56%
$ -- $ 16,325
Nov 19 $ 0.0346
-62.81%
$ -- $ 33,138
Nov 12 $ 0.0944
-15.48%
$ 453,952 $ 42,015
Nov 5 $ 0.0974
+29.22%
$ -- $ 45,118
Oct 29 $ 0.084
+22.62%
$ -- $ 44,615
Oct 22 $ 0.0684
-13.07%
$ -- $ 45,386
Oct 15 $ 0.0805
+1.01%
$ -- $ 45,526
Oct 8 $ 0.0806
-8.72%
$ -- $ 45,209
Oct 1 $ 0.0891
-16.61%
$ -- $ 46,009
Sep 24 $ 0.101
+2.27%
$ -- $ 46,045
Sep 17 $ 0.098
-17.20%
$ -- $ 45,403
Sep 10 $ 0.12
-16.98%
$ -- $ 44,787
Sep 3 $ 0.145
+16.86%
$ -- $ 48,379
Aug 27 $ 0.111
-27.32%
$ -- $ 48,526
Aug 20 $ 0.161
-1.83%
$ -- $ 45,658
Aug 13 $ 0.157
-18.81%
$ -- $ 44,494
Aug 6 $ 0.205
-15.64%
$ -- $ 46,665
Jul 30 $ 0.263
-13.39%
$ -- $ 54,236
Jul 23 $ 0.276
-18.10%
$ -- $ 55,805
Jul 16 $ 0.329
-53.13%
$ -- $ 49,333
Jul 9 $ 0.745
-11.19%
$ -- $ 45,290
Jul 2 $ 0.816
-37.77%
$ -- $ 45,938
Jun 25 $ 1.34
+2.94%
$ -- $ 42,965