APR Coin Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00535
-24.40%
$-- $826
Jul 8 $0.00708
+34.01%
$-- $1,077
Jul 1 $0.00529
+20.34%
$-- $1,124
Jun 24 $0.00439
-63.86%
$-- $2,702
Jun 17 $0.0122
+48.73%
$-- $2,909
Jun 10 $0.00817
+58.45%
$-- $2,139
Jun 3 $0.00516
-51.23%
$-- $3,217
May 27 $0.0106
-0.86%
$-- $3,654
May 20 $0.0107
-0.85%
$-- $4,031
May 13 $0.0108
+34.92%
$-- $2,076
May 6 $0.00797
-35.70%
$-- $2,470
Apr 29 $0.0124
+15.44%
$-- $2,862
Apr 22 $0.0107
-23.59%
$-- $1,672
Apr 15 $0.014
-38.61%
$-- $2,344
Apr 8 $0.0228
+85.57%
$-- $2,575
Apr 1 $0.0123
+63.59%
$-- $1,270
Mar 25 $0.00752
-15.56%
$-- $862
Mar 18 $0.00891
+3.16%
$-- $1,236
Mar 11 $0.00852
-43.60%
$-- $1,610
Mar 4 $0.0151
+0.22%
$-- $1,882
Feb 25 $0.0151
-25.93%
$-- $4,176
Feb 18 $0.0204
-3.14%
$-- $3,960
Feb 11 $0.021
+1.79%
$-- $2,491
Feb 4 $0.0207
-4.87%
$-- $3,607
Jan 28 $0.0217
-18.74%
$-- $2,859
Jan 21 $0.0267
+17.97%
$-- $1,416
Dec 3 $0.0332
+5.01%
$-- $794
Nov 26 $0.0315
+5.56%
$-- $16,325
Nov 19 $0.0346
-62.81%
$-- $33,138
Nov 12 $0.0944
-15.48%
$453,952 $42,015
Nov 5 $0.0974
+29.22%
$-- $45,118
Oct 29 $0.084
+22.62%
$-- $44,615
Oct 22 $0.0684
-13.07%
$-- $45,386
Oct 15 $0.0805
+1.01%
$-- $45,526
Oct 8 $0.0806
-8.72%
$-- $45,209
Oct 1 $0.0891
-16.61%
$-- $46,009
Sep 24 $0.101
+2.27%
$-- $46,045
Sep 17 $0.098
-17.20%
$-- $45,403
Sep 10 $0.12
-16.98%
$-- $44,787
Sep 3 $0.145
+16.86%
$-- $48,379
Aug 27 $0.111
-27.32%
$-- $48,526
Aug 20 $0.161
-1.83%
$-- $45,658
Aug 13 $0.157
-18.81%
$-- $44,494
Aug 6 $0.205
-15.64%
$-- $46,665
Jul 30 $0.263
-13.39%
$-- $54,236
Jul 23 $0.276
-18.10%
$-- $55,805
Jul 16 $0.329
-53.13%
$-- $49,333
Jul 9 $0.745
-11.19%
$-- $45,290
Jul 2 $0.816
-37.77%
$-- $45,938
Jun 25 $1.34
+2.94%
$-- $42,965