APR Coin Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.000896
+3.02%
$ 4,307 $ 35
Sep 11, 2022 $ 0.00087
+0.21%
$ 4,182 $ 36
Sep 10, 2022 $ 0.000868
+1.66%
$ 4,174 $ 37
Sep 9, 2022 $ 0.000641
-17.01%
$ 3,084 $ 26
Sep 8, 2022 $ 0.000773
+0.10%
$ 3,717 $ 31
Sep 7, 2022 $ 0.000772
+2.67%
$ 3,713 $ 29
Sep 6, 2022 $ 0.000753
-4.86%
$ 3,623 $ 30
Sep 5, 2022 $ 0.000791
+31.98%
$ 3,806 $ 31
Sep 4, 2022 $ 0.000599
+0.74%
$ 2,882 $ 24
Sep 3, 2022 $ 0.000793
+32.51%
$ 3,812 $ 31
Sep 2, 2022 $ 0.000799
-0.73%
$ 3,841 $ 35
Sep 1, 2022 $ 0.000604
-24.68%
$ 2,903 $ 25
Aug 31, 2022 $ 0.000802
+34.78%
$ 3,855 $ 33
Aug 30, 2022 $ 0.000793
-2.21%
$ 3,811 $ 36
Aug 29, 2022 $ 0.000812
+3.41%
$ 3,902 $ 34
Aug 28, 2022 $ 0.000785
-2.05%
$ 3,775 $ 31
Aug 27, 2022 $ 0.000802
+32.08%
$ 3,855 $ 33
Aug 26, 2022 $ 0.000809
-6.13%
$ 3,892 $ 32
Aug 25, 2022 $ 0.000864
+1.05%
$ 4,154 $ 31
Aug 24, 2022 $ 0.000855
-0.61%
$ 4,113 $ 35
Aug 23, 2022 $ 0.000861
+0.80%
$ 4,141 $ 31
Aug 22, 2022 $ 0.00064
-25.59%
$ 3,079 $ 26
Aug 21, 2022 $ 0.000646
+1.81%
$ 3,107 $ 25
Aug 20, 2022 $ 0.000635
-24.01%
$ 3,051 $ 24
Aug 19, 2022 $ 0.000834
-10.04%
$ 4,013 $ 33
Aug 18, 2022 $ 0.00093
-0.42%
$ 4,471 $ 34
Aug 17, 2022 $ 0.000933
-2.24%
$ 4,488 $ 40
Aug 16, 2022 $ 0.000955
+32.09%
$ 4,593 $ 41
Aug 15, 2022 $ 0.000964
+32.17%
$ 4,637 $ 40
Aug 14, 2022 $ 0.00073
-0.42%
$ 3,512 $ 31
Aug 13, 2022 $ 0.000977
+33.59%
$ 4,699 $ 40
Aug 12, 2022 $ 0.000976
+1.84%
$ 4,693 $ 40
Aug 11, 2022 $ 0.000958
-0.08%
$ 4,605 $ 40
Aug 10, 2022 $ 0.000958
+38.01%
$ 4,607 $ 38
Aug 9, 2022 $ 0.000926
-2.71%
$ 4,455 $ 35
Aug 8, 2022 $ 0.000952
+2.74%
$ 4,578 $ 39
Aug 7, 2022 $ 0.000927
+0.97%
$ 4,457 $ 36
Aug 6, 2022 $ 0.000688
-1.47%
$ 3,310 $ 27
Aug 5, 2022 $ 0.000932
+3.05%
$ 4,480 $ 40
Aug 4, 2022 $ 0.000905
-0.85%
$ 4,352 $ 32
Aug 3, 2022 $ 0.000685
-25.52%
$ 3,294 $ 26
Aug 2, 2022 $ 0.000919
-1.21%
$ 4,420 $ 38
Aug 1, 2022 $ 0.000933
+0.06%
$ 4,484 $ 38
Jul 31, 2022 $ 0.000933
-1.26%
$ 4,486 $ 39
Jul 30, 2022 $ 0.000946
+32.50%
$ 4,547 $ 39
Jul 29, 2022 $ 0.000951
-0.24%
$ 4,574 $ 37
Jul 28, 2022 $ 0.000954
+3.82%
$ 4,587 $ 37
Jul 27, 2022 $ 0.000918
+43.99%
$ 4,413 $ 37
Jul 26, 2022 $ 0.00085
-0.24%
$ 4,086 $ 34
Jul 25, 2022 $ 0.000853
-5.46%
$ 4,103 $ 34