APR Coin Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000904
+0.36%
$ 4,345 $ 38
Jul 23, 2022 $ 0.000898
-1.08%
$ 4,320 $ 35
Jul 22, 2022 $ 0.000908
-1.91%
$ 4,366 $ 39
Jul 21, 2022 $ 0.000927
+32.85%
$ 4,459 $ 36
Jul 20, 2022 $ 0.000929
-0.69%
$ 4,465 $ 37
Jul 19, 2022 $ 0.000936
+4.66%
$ 4,500 $ 39
Jul 18, 2022 $ 0.000901
+8.30%
$ 4,333 $ 37
Jul 17, 2022 $ 0.000831
+30.65%
$ 3,994 $ 36
Jul 16, 2022 $ 0.000847
+35.61%
$ 4,073 $ 29
Jul 15, 2022 $ 0.000625
-24.08%
$ 3,006 $ 21
Jul 14, 2022 $ 0.000823
+35.53%
$ 3,959 $ 31
Jul 13, 2022 $ 0.000809
+39.66%
$ 3,889 $ 32
Jul 12, 2022 $ 0.000579
-27.45%
$ 2,785 $ 24
Jul 11, 2022 $ 0.000798
-4.04%
$ 3,839 $ 32
Jul 10, 2022 $ 0.000835
-3.32%
$ 4,014 $ 34
Jul 9, 2022 $ 0.000864
-0.20%
$ 4,153 $ 36
Jul 8, 2022 $ 0.000869
+0.43%
$ 4,179 $ 32
Jul 7, 2022 $ 0.000649
-21.15%
$ 3,122 $ 27
Jul 6, 2022 $ 0.000617
-23.61%
$ 2,968 $ 24
Jul 5, 2022 $ 0.000808
-0.10%
$ 3,884 $ 33
Jul 4, 2022 $ 0.00081
+39.62%
$ 3,894 $ 32
Jul 3, 2022 $ 0.00058
-24.69%
$ 2,789 $ 24
Jul 2, 2022 $ 0.00077
-0.18%
$ 3,703 $ 32
Jul 1, 2022 $ 0.000772
-2.49%
$ 3,713 $ 30
Jun 30, 2022 $ 0.000791
-1.68%
$ 3,805 $ 31
Jun 29, 2022 $ 0.000603
-25.68%
$ 2,901 $ 22
Jun 28, 2022 $ 0.000812
+30.37%
$ 3,903 $ 32
Jun 27, 2022 $ 0.00083
-1.48%
$ 3,990 $ 36
Jun 26, 2022 $ 0.000842
-2.14%
$ 4,048 $ 34
Jun 25, 2022 $ 0.000861
+1.32%
$ 4,142 $ 39
Jun 24, 2022 $ 0.000851
+34.23%
$ 4,090 $ 34
Jun 23, 2022 $ 0.000845
+5.72%
$ 4,064 $ 29
Jun 22, 2022 $ 0.0008
-3.48%
$ 3,845 $ 30
Jun 21, 2022 $ 0.000829
+0.68%
$ 3,988 $ 31
Jun 20, 2022 $ 0.000825
+0.30%
$ 3,970 $ 32
Jun 19, 2022 $ 0.000617
-18.72%
$ 2,967 $ 25
Jun 18, 2022 $ 0.000571
-30.33%
$ 2,745 $ 22
Jun 17, 2022 $ 0.000819
+0.41%
$ 3,939 $ 32
Jun 16, 2022 $ 0.000613
-32.42%
$ 2,946 $ 24
Jun 15, 2022 $ 0.000902
+1.59%
$ 4,340 $ 42
Jun 14, 2022 $ 0.000889
+31.90%
$ 4,275 $ 36
Jun 13, 2022 $ 0.000899
-15.80%
$ 4,323 $ 35
Jun 12, 2022 $ 0.00107
-5.70%
$ 5,154 $ 41
Jun 11, 2022 $ 0.00114
+30.01%
$ 5,460 $ 49
Jun 10, 2022 $ 0.00116
+28.82%
$ 5,597 $ 42
Jun 9, 2022 $ 0.000904
-0.36%
$ 4,346 $ 35
Jun 8, 2022 $ 0.00121
-2.96%
$ 5,815 $ 51
Jun 7, 2022 $ 0.00125
-0.62%
$ 5,993 $ 51
Jun 6, 2022 $ 0.00125
+4.79%
$ 6,034 $ 49
Jun 5, 2022 $ 0.0012
+0.26%
$ 5,758 $ 47