APR Coin Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00122
+52.19%
$ 5,852 $ 52
Apr 14, 2022 $ 0.002
-19.02%
$ 9,616 $ 79
Apr 13, 2022 $ 0.00247
+23.17%
$ 11,883 $ 96
Apr 12, 2022 $ 0.00161
+102.48%
$ 7,727 $ 61
Apr 11, 2022 $ 0.00198
-6.20%
$ 9,524 $ 80
Apr 10, 2022 $ 0.00254
+97.92%
$ 12,210 $ 110
Apr 9, 2022 $ 0.00214
+1.02%
$ 10,285 $ 84
Apr 8, 2022 $ 0.00254
+16.87%
$ 12,212 $ 105
Apr 7, 2022 $ 0.00261
+0.57%
$ 12,553 $ 102
Apr 6, 2022 $ 0.00216
-5.16%
$ 10,392 $ 86
Apr 5, 2022 $ 0.00183
+95.85%
$ 8,779 $ 75
Apr 4, 2022 $ 0.00187
+100.66%
$ 8,969 $ 72
Apr 3, 2022 $ 0.00093
-32.48%
$ 4,475 $ 39
Apr 2, 2022 $ 0.00138
-40.36%
$ 6,629 $ 53
Apr 1, 2022 $ 0.00185
-18.76%
$ 8,897 $ 71
Mar 31, 2022 $ 0.00228
-3.22%
$ 10,949 $ 89
Mar 30, 2022 $ 0.00235
-17.22%
$ 11,324 $ 94
Mar 29, 2022 $ 0.00237
+25.43%
$ 11,417 $ 89
Mar 28, 2022 $ 0.00283
+21.78%
$ 13,598 $ 111
Mar 27, 2022 $ 0.00232
+73.91%
$ 11,171 $ 91
Mar 26, 2022 $ 0.00267
+20.91%
$ 12,844 $ 104
Mar 25, 2022 $ 0.00133
-39.52%
$ 6,378 $ 55
Mar 24, 2022 $ 0.000879
-48.71%
$ 4,225 $ 34
Mar 23, 2022 $ 0.00128
+51.53%
$ 6,174 $ 57
Mar 22, 2022 $ 0.00169
+37.70%
$ 8,148 $ 65
Mar 21, 2022 $ 0.00164
-0.01%
$ 7,896 $ 64
Mar 20, 2022 $ 0.00123
-51.30%
$ 5,923 $ 48
Mar 19, 2022 $ 0.00126
+0.82%
$ 6,078 $ 49
Mar 18, 2022 $ 0.000836
+2.19%
$ 4,020 $ 33
Mar 17, 2022 $ 0.000819
-60.17%
$ 3,936 $ 31
Mar 16, 2022 $ 0.00206
+161.41%
$ 9,887 $ 80
Mar 15, 2022 $ 0.00157
-20.70%
$ 7,565 $ 60
Mar 14, 2022 $ 0.00238
+57.08%
$ 11,438 $ 93
Mar 13, 2022 $ 0.000758
-61.00%
$ 3,643 $ 28
Mar 12, 2022 $ 0.000778
-59.86%
$ 3,743 $ 28
Mar 11, 2022 $ 0.000776
-34.35%
$ 3,732 $ 32
Mar 10, 2022 $ 0.00118
-5.87%
$ 5,691 $ 42
Mar 9, 2022 $ 0.00126
+62.35%
$ 6,051 $ 52
Mar 8, 2022 $ 0.00116
+1.88%
$ 5,588 $ 43
Mar 7, 2022 $ 0.00114
-1.08%
$ 5,488 $ 47
Mar 6, 2022 $ 0.00115
-2.49%
$ 5,540 $ 47
Mar 5, 2022 $ 0.00118
+0.71%
$ 5,684 $ 46
Mar 4, 2022 $ 0.00117
-7.84%
$ 5,646 $ 48
Mar 3, 2022 $ 0.00127
-3.33%
$ 6,125 $ 49
Mar 2, 2022 $ 0.00132
+48.42%
$ 6,338 $ 49
Mar 1, 2022 $ 0.00133
+2.61%
$ 6,402 $ 45
Feb 28, 2022 $ 0.0013
+71.90%
$ 6,233 $ 50
Feb 27, 2022 $ 0.00113
+44.76%
$ 5,443 $ 46
Feb 26, 2022 $ 0.000782
-33.58%
$ 3,758 $ 28
Feb 25, 2022 $ 0.00118
+2.29%
$ 5,658 $ 48