APR Coin Historical Data

APR
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000544
-7.46%
$-- $0
Apr 2023 $0.000589
+3.29%
$-- $0
Mar 2023 $0.00057
-27.71%
$-- $0
Feb 2023 $0.000788
+0.30%
$-- $0
Jan 2023 $0.000786
+39.87%
$-- $0
Dec 2022 $0.000562
-3.64%
$-- $0
Nov 2022 $0.000583
-16.22%
$-- $0
Oct 2022 $0.000696
+5.40%
$-- $234
Sep 2022 $0.000661
-17.54%
$-- $857
Aug 2022 $0.000802
-13.98%
$-- $1,059
Jul 2022 $0.000933
+17.83%
$-- $1,027
Jun 2022 $0.000791
-37.88%
$-- $1,101
May 2022 $0.00127
-43.67%
$-- $1,678
Apr 2022 $0.00151
-33.73%
$-- $2,496
Mar 2022 $0.00228
+75.49%
$-- $1,803
Feb 2022 $0.0013
-16.18%
$-- $1,514
Jan 2022 $0.00155
-16.53%
$-- $2,313
Dec 2021 $0.00185
+3.06%
$-- $2,097
Nov 2021 $0.00144
-40.53%
$-- $3,233
Oct 2021 $0.00418
+207.28%
$-- $5,446
Sep 2021 $0.002
+6.26%
$-- $2,949
Aug 2021 $0.00189
-47.81%
$-- $4,654
Jul 2021 $0.00378
+67.01%
$-- $3,565
Jun 2021 $0.00227
-12.02%
$-- $3,798
May 2021 $0.00234
-16.65%
$-- $5,660
Apr 2021 $0.00281
+19.68%
$-- $11,451
Mar 2021 $0.00235
+30.25%
$-- $3,613
Feb 2021 $0.00181
+9.13%
$-- $9,165
Jan 2021 $0.00171
-25.89%
$-- $4,068
Dec 2020 $0.00231
+77.01%
$-- $2,005
Nov 2020 $0.00107
-48.23%
$-- $1,384
Oct 2020 $0.00206
+101.53%
$-- $897
Sep 2020 $0.00102
-24.65%
$-- $1,493
Aug 2020 $0.00136
-63.49%
$-- $3,424
Jul 2020 $0.00371
+45.20%
$-- $2,755
Jun 2020 $0.00256
-39.01%
$-- $6,470
May 2020 $0.0042
-5.55%
$-- $5,579
Apr 2020 $0.00444
+28.73%
$-- $4,806
Mar 2020 $0.00345
-32.83%
$-- $4,057
Feb 2020 $0.00514
+4.47%
$-- $7,353
Jan 2020 $0.00492
+8.74%
$-- $3,393
Dec 2019 $0.00453
-32.17%
$-- $2,636
Nov 2019 $0.00667
+185.87%
$-- $1,296
Oct 2019 $0.00233
-42.87%
$-- $1,851
Sep 2019 $0.00409
+15.75%
$-- $4,821
Aug 2019 $0.00353
-26.60%
$-- $2,602
Jul 2019 $0.00481
+9.48%
$-- $4,121
Jun 2019 $0.00439
-61.81%
$-- $11,473
May 2019 $0.0115
-9.13%
$-- $13,554
Apr 2019 $0.0127
+68.24%
$-- $8,894
Download