APR Coin Historical Data

APR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000544
-7.46%
$ -- $ 0
Apr 2023 $ 0.000589
+3.29%
$ -- $ 0
Mar 2023 $ 0.00057
-27.71%
$ -- $ 0
Feb 2023 $ 0.000788
+0.30%
$ -- $ 0
Jan 2023 $ 0.000786
+39.87%
$ -- $ 0
Dec 2022 $ 0.000562
-3.64%
$ -- $ 0
Nov 2022 $ 0.000583
-16.22%
$ -- $ 0
Oct 2022 $ 0.000696
+5.40%
$ -- $ 234
Sep 2022 $ 0.000661
-17.54%
$ -- $ 857
Aug 2022 $ 0.000802
-13.98%
$ -- $ 1,059
Jul 2022 $ 0.000933
+17.83%
$ -- $ 1,027
Jun 2022 $ 0.000791
-37.88%
$ -- $ 1,101
May 2022 $ 0.00127
-43.67%
$ -- $ 1,678
Apr 2022 $ 0.00151
-33.73%
$ -- $ 2,496
Mar 2022 $ 0.00228
+75.49%
$ -- $ 1,803
Feb 2022 $ 0.0013
-16.18%
$ -- $ 1,514
Jan 2022 $ 0.00155
-16.53%
$ -- $ 2,313
Dec 2021 $ 0.00185
+3.06%
$ -- $ 2,097
Nov 2021 $ 0.00144
-40.53%
$ -- $ 3,233
Oct 2021 $ 0.00418
+207.28%
$ -- $ 5,446
Sep 2021 $ 0.002
+6.26%
$ -- $ 2,949
Aug 2021 $ 0.00189
-47.81%
$ -- $ 4,654
Jul 2021 $ 0.00378
+67.01%
$ -- $ 3,565
Jun 2021 $ 0.00227
-12.02%
$ -- $ 3,798
May 2021 $ 0.00234
-16.65%
$ -- $ 5,660
Apr 2021 $ 0.00281
+19.68%
$ -- $ 11,451
Mar 2021 $ 0.00235
+30.25%
$ -- $ 3,613
Feb 2021 $ 0.00181
+9.13%
$ -- $ 9,165
Jan 2021 $ 0.00171
-25.89%
$ -- $ 4,068
Dec 2020 $ 0.00231
+77.01%
$ -- $ 2,005
Nov 2020 $ 0.00107
-48.23%
$ -- $ 1,384
Oct 2020 $ 0.00206
+101.53%
$ -- $ 897
Sep 2020 $ 0.00102
-24.65%
$ -- $ 1,493
Aug 2020 $ 0.00136
-63.49%
$ -- $ 3,424
Jul 2020 $ 0.00371
+45.20%
$ -- $ 2,755
Jun 2020 $ 0.00256
-39.01%
$ -- $ 6,470
May 2020 $ 0.0042
-5.55%
$ -- $ 5,579
Apr 2020 $ 0.00444
+28.73%
$ -- $ 4,806
Mar 2020 $ 0.00345
-32.83%
$ -- $ 4,057
Feb 2020 $ 0.00514
+4.47%
$ -- $ 7,353
Jan 2020 $ 0.00492
+8.74%
$ -- $ 3,393
Dec 2019 $ 0.00453
-32.17%
$ -- $ 2,636
Nov 2019 $ 0.00667
+185.87%
$ -- $ 1,296
Oct 2019 $ 0.00233
-42.87%
$ -- $ 1,851
Sep 2019 $ 0.00409
+15.75%
$ -- $ 4,821
Aug 2019 $ 0.00353
-26.60%
$ -- $ 2,602
Jul 2019 $ 0.00481
+9.48%
$ -- $ 4,121
Jun 2019 $ 0.00439
-61.81%
$ -- $ 11,473
May 2019 $ 0.0115
-9.13%
$ -- $ 13,554
Apr 2019 $ 0.0127
+68.24%
$ -- $ 8,894
Download