APR Coin Historical Data

APR
Download
Date Close Price change Market cap Trading volume
May 15 $0.000544
-1.91%
$-- $0
May 8 $0.000552
-3.76%
$-- $0
May 1 $0.000574
-2.48%
$-- $0
Apr 24 $0.000589
+5.34%
$-- $0
Apr 17 $0.000558
-8.62%
$-- $0
Apr 10 $0.000608
+6.53%
$-- $0
Apr 3 $0.000572
+1.30%
$-- $0
Mar 27 $0.000564
+0.69%
$-- $0
Mar 20 $0.00055
-2.40%
$-- $0
Mar 13 $0.000933
+24.75%
$-- $0.1
Mar 6 $0.0007
-8.27%
$-- $0
Feb 27 $0.000764
-4.61%
$-- $0.1
Feb 20 $0.0008
-3.56%
$-- $0.1
Feb 13 $0.000831
+11.84%
$-- $0.1
Feb 6 $0.000743
-4.87%
$-- $0.1
Jan 30 $0.000781
-3.36%
$-- $0.1
Jan 23 $0.000783
+1.66%
$-- $0
Jan 16 $0.000772
+8.87%
$-- $0.1
Jan 9 $0.000709
+22.02%
$-- $0
Jan 2 $0.00058
+2.72%
$-- $0
Dec 26 $0.000565
-1.25%
$-- $0
Dec 19 $0.000572
+0.34%
$-- $0
Dec 12 $0.00057
-2.03%
$-- $0
Dec 5 $0.000582
+0.14%
$-- $0
Nov 28 $0.000582
+3.62%
$-- $0
Nov 21 $0.00056
-0.63%
$-- $0
Nov 14 $0.000568
+2.09%
$-- $0
Nov 7 $0.000556
-22.17%
$-- $0
Oct 31 $0.000714
+1.90%
$-- $0
Oct 24 $0.000701
+5.31%
$-- $0
Oct 17 $0.000665
+1.48%
$-- $0
Oct 10 $0.000655
-0.91%
$-- $0
Oct 3 $0.000661
+2.09%
$-- $182
Sep 26 $0.000648
+1.25%
$-- $185
Sep 19 $0.000644
-2.63%
$-- $153
Sep 12 $0.000661
-24.00%
$4,307 $213
Sep 5 $0.00087
+45.05%
$3,806 $219
Aug 29 $0.000599
-23.64%
$-- $216
Aug 22 $0.000785
-8.79%
$-- $219
Aug 15 $0.000646
-11.43%
$-- $237
Aug 8 $0.00073
-21.19%
$-- $263
Aug 1 $0.000927
-0.55%
$-- $237
Jul 25 $0.000933
+3.36%
$-- $256
Jul 18 $0.000904
+8.60%
$-- $261
Jul 11 $0.000831
-0.16%
$-- $206
Jul 4 $0.000835
+43.92%
$-- $218
Jun 27 $0.00058
-31.13%
$-- $206
Jun 20 $0.000842
+2.28%
$-- $229
Jun 13 $0.000617
-42.22%
$-- $216
Jun 6 $0.00107
-10.50%
$-- $317
Download