押注自己 Historical Data

押注自己
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₅369
+0.00%
$ 3,691 $ 0
Mar 2, 1 AM $ 0.0₅365
+0.00%
$ 3,646 $ 751
Mar 1, 12 PM $ 0.0₅443
+21.50%
$ 4,426 $ 301
Feb 25, 1 AM $ 0.0₅407
+0.00%
$ 4,072 $ 790
Feb 22, 6 PM $ 0.0₅438
+4.29%
$ 4,376 $ 341
Feb 22, 5 PM $ 0.0₅439
+0.00%
$ 4,389 $ 3
Feb 20, 2 PM $ 0.0₅469
+0.00%
$ 4,694 $ 33
Feb 18, 6 PM $ 0.0₅558
+0.00%
$ 5,581 $ 100
Feb 18, 3 PM $ 0.0₅553
+0.07%
$ 5,534 $ 66
Feb 18, 9 AM $ 0.0₅544
+0.00%
$ 5,441 $ 49
Feb 18, 8 AM $ 0.0₅544
+0.00%
$ 5,442 $ 47
Feb 18, 4 AM $ 0.0₅539
+0.00%
$ 5,392 $ 44
Feb 18, 2 AM $ 0.0₅539
+0.00%
$ 5,394 $ 2,677
Feb 17, 2 PM $ 0.0₅627
-0.75%
$ 6,269 $ 2,447
Feb 17, 1 PM $ 0.0₅635
-0.73%
$ 6,351 $ 2,419
Feb 17, 6 AM $ 0.0₅697
-6.42%
$ 6,965 $ 2,242
Feb 17, 4 AM $ 0.0₅74
-0.96%
$ 7,401 $ 2,003
Feb 17, 3 AM $ 0.0₅745
+23.94%
$ 7,452 $ 854
Feb 17, 12 AM $ 0.0₅59
+0.00%
$ 5,898 $ 246,794
Feb 16, 10 PM $ 0.0₅59
-1.95%
$ -- $ 246,526
Feb 16, 8 PM $ 0.0₅616
+0.00%
$ -- $ 242,576
Feb 16, 6 PM $ 0.0₅62
+3.87%
$ -- $ 242,396
Feb 16, 5 PM $ 0.0₅585
+10.59%
$ -- $ 241,196
Feb 16, 4 PM $ 0.0₅533
-6.23%
$ -- $ 239,768
Feb 16, 3 PM $ 0.0₅567
-6.00%
$ -- $ 238,762
Feb 16, 2 PM $ 0.0₅605
-0.48%
$ -- $ 241,657
Feb 16, 1 PM $ 0.0₅608
-1.33%
$ -- $ 241,907
Feb 16, 12 PM $ 0.0₅634
+3.26%
$ -- $ 246,270
Feb 16, 11 AM $ 0.0₅565
-25.45%
$ -- $ 242,089
Feb 16, 10 AM $ 0.0₅758
-0.37%
$ -- $ 241,188
Feb 16, 9 AM $ 0.0₅762
+0.44%
$ -- $ 240,780
Feb 16, 7 AM $ 0.0₅955
+0.92%
$ -- $ 237,955
Feb 16, 6 AM $ 0.0₅892
-3.59%
$ -- $ 237,054
Feb 16, 5 AM $ 0.0₅898
+11.33%
$ -- $ 236,427
Feb 16, 4 AM $ 0.0₅824
-20.47%
$ -- $ 237,799
Feb 16, 3 AM $ 0.0000104
+1.16%
$ -- $ 235,186
Feb 16, 2 AM $ 0.0000102
+11.73%
$ -- $ 713,552
Feb 16, 1 AM $ 0.0₅92
+9.65%
$ -- $ 710,890
Feb 16, 12 AM $ 0.0₅847
-22.25%
$ -- $ 711,971
Feb 15, 11 PM $ 0.0000109
+0.29%
$ -- $ 708,247
Feb 15, 10 PM $ 0.0000107
-2.94%
$ -- $ 709,313
Feb 15, 9 PM $ 0.000011
-0.02%
$ -- $ 708,650
Feb 15, 8 PM $ 0.000011
-2.86%
$ -- $ 706,026
Download