BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 1.65
-0.15%
$ -- $ 0
Jan 11, 2026 $ 1.72
+0.00%
$ -- $ 1
Dec 22, 2025 $ 1.55
+25.06%
$ -- $ 28,457
Dec 21, 2025 $ 1.23
+4.71%
$ -- $ 28,538
Dec 20, 2025 $ 1.17
-4.54%
$ 590.93 million $ 20,623
Dec 19, 2025 $ 1.22
+1.65%
$ 613.32 million $ 4,706
Dec 18, 2025 $ 1.21
-6.22%
$ 601.02 million $ 87,676
Dec 17, 2025 $ 1.31
-1.84%
$ 656.74 million $ 71,196
Dec 16, 2025 $ 1.34
-0.25%
$ -- $ 67,550
Dec 15, 2025 $ 1.34
+0.26%
$ 671.85 million $ 65,170
Dec 14, 2025 $ 1.34
-0.79%
$ 671 million $ 62,744
Dec 13, 2025 $ 1.35
+0.57%
$ 679.05 million $ 58,791
Dec 12, 2025 $ 1.34
-3.65%
$ 672.48 million $ 58,632
Dec 11, 2025 $ 1.4
-1.40%
$ 701.63 million $ 47,301
Dec 10, 2025 $ 1.42
-0.33%
$ -- $ 41,495
Dec 9, 2025 $ 1.43
-2.75%
$ 714.58 million $ 36,259
Dec 8, 2025 $ 1.47
+0.20%
$ -- $ 29,092
Dec 7, 2025 $ 1.47
-6.25%
$ -- $ 21,973
Dec 6, 2025 $ 1.55
-4.47%
$ 777.3 million $ 18,130
Dec 5, 2025 $ 1.6
+0.24%
$ -- $ 3,934
Dec 4, 2025 $ 1.6
-2.73%
$ -- $ 20,339
Dec 3, 2025 $ 1.65
-5.43%
$ 823.07 million $ 17,421
Dec 2, 2025 $ 1.66
-0.52%
$ -- $ 12,327
Dec 1, 2025 $ 1.69
-1.52%
$ -- $ 10,477
Nov 30, 2025 $ 1.72
-1.33%
$ 862.06 million $ 7,429
Nov 29, 2025 $ 1.74
-0.22%
$ 877.25 million $ 3,036
Nov 28, 2025 $ 1.74
-1.53%
$ -- $ 2,864
Nov 27, 2025 $ 1.77
-1.47%
$ -- $ 1,960
Nov 26, 2025 $ 1.78
+0.00%
$ -- $ 158
Nov 25, 2025 $ 1.81
+0.99%
$ 893.21 million $ 461
Nov 24, 2025 $ 1.77
-1.36%
$ -- $ 17,687
Nov 23, 2025 $ 1.79
+2.21%
$ -- $ 16,934
Nov 22, 2025 $ 1.75
-0.33%
$ -- $ 11,252
Nov 21, 2025 $ 1.75
-5.29%
$ 876.25 million $ 10,632
Nov 20, 2025 $ 1.87
-1.12%
$ 924.65 million $ 1,770
Nov 19, 2025 $ 1.89
-3.20%
$ -- $ 147,885
Nov 18, 2025 $ 1.96
-4.99%
$ -- $ 138,740
Nov 17, 2025 $ 2.06
+2.50%
$ -- $ 130,693
Nov 16, 2025 $ 2.01
-3.30%
$ 1 billion $ 127,503
Nov 15, 2025 $ 2.08
+4.50%
$ -- $ 124,188
Nov 14, 2025 $ 2.03
+0.61%
$ -- $ 117,435
Nov 13, 2025 $ 2.02
+0.08%
$ -- $ 114,837
Nov 12, 2025 $ 2.04
-0.59%
$ -- $ 111,953
Nov 11, 2025 $ 2.07
-7.44%
$ -- $ 109,498
Nov 10, 2025 $ 2.24
+13.18%
$ 1.12 billion $ 103,309
Nov 9, 2025 $ 1.97
+10.59%
$ 983.93 million $ 66,114
Nov 8, 2025 $ 1.78
-2.12%
$ -- $ 57,605
Nov 7, 2025 $ 1.81
+5.62%
$ 907.39 million $ 55,612
Nov 6, 2025 $ 1.72
-4.85%
$ 858.95 million $ 49,731
Nov 5, 2025 $ 1.81
-1.75%
$ 902.86 million $ 41,055
Download