BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 1.65
-0.15%
$ 825.12 million $ 0
Jan 11, 4 AM $ 1.72
+0.00%
$ 858.33 million $ 1
Dec 22, 1 PM $ 1.55
+0.00%
$ 776.96 million $ 28,457
Dec 22, 2 AM $ 1.24
+0.00%
$ 621.28 million $ 28,447
Dec 21, 3 PM $ 1.23
+0.00%
$ 615.9 million $ 28,538
Dec 21, 2 PM $ 1.23
+0.39%
$ 615.77 million $ 28,345
Dec 21, 1 PM $ 1.22
-0.08%
$ 610.73 million $ 27,058
Dec 21, 12 PM $ 1.22
+0.23%
$ 611.47 million $ 26,942
Dec 21, 11 AM $ 1.22
-0.31%
$ 610.26 million $ 26,864
Dec 21, 10 AM $ 1.22
+0.60%
$ 611.42 million $ 26,825
Dec 21, 9 AM $ 1.21
-0.79%
$ 606.16 million $ 26,622
Dec 21, 8 AM $ 1.22
+1.67%
$ 611.84 million $ 26,849
Dec 21, 7 AM $ 1.21
+0.00%
$ 605.84 million $ 24,947
Dec 21, 6 AM $ 1.21
+0.27%
$ 605.22 million $ 25,115
Dec 21, 5 AM $ 1.21
+0.00%
$ 604.83 million $ 25,023
Dec 21, 4 AM $ 1.21
+0.00%
$ 603.39 million $ 25,072
Dec 21, 3 AM $ 1.2
+0.49%
$ 602.45 million $ 24,200
Dec 21, 2 AM $ 1.2
+0.41%
$ 598.59 million $ 23,305
Dec 21, 1 AM $ 1.19
+0.62%
$ 593.86 million $ 22,682
Dec 21, 12 AM $ 1.17
-0.28%
$ 586.56 million $ 20,619
Dec 20, 11 PM $ 1.18
+0.39%
$ 590.93 million $ 20,608
Dec 20, 10 PM $ 1.17
+0.00%
$ 585.53 million $ 20,623
Dec 20, 5 PM $ 1.18
+0.00%
$ 589.78 million $ 20,675
Dec 20, 4 PM $ 1.19
-5.93%
$ 593.54 million $ 20,778
Dec 20, 3 PM $ 1.26
+0.25%
$ 631.56 million $ 10,122
Dec 20, 2 PM $ 1.26
+1.86%
$ 630.3 million $ 10,024
Dec 20, 1 PM $ 1.24
+0.62%
$ 617.66 million $ 7,163
Dec 20, 12 PM $ 1.23
-1.08%
$ 615.43 million $ 7,016
Dec 20, 11 AM $ 1.24
+0.73%
$ 621.07 million $ 7,106
Dec 20, 10 AM $ 1.23
-0.72%
$ 612.85 million $ 6,977
Dec 20, 9 AM $ 1.23
-0.07%
$ 617.03 million $ 7,228
Dec 20, 8 AM $ 1.23
+1.43%
$ 615.9 million $ 6,504
Dec 20, 7 AM $ 1.21
-0.97%
$ 607.35 million $ 5,912
Dec 20, 6 AM $ 1.23
-0.03%
$ 613.12 million $ 5,950
Dec 20, 5 AM $ 1.22
+0.02%
$ 611.9 million $ 5,788
Dec 20, 4 AM $ 1.22
-0.11%
$ 611.71 million $ 5,722
Dec 20, 3 AM $ 1.23
+0.65%
$ 614.73 million $ 5,308
Dec 20, 2 AM $ 1.23
-0.66%
$ 615.15 million $ 5,219
Dec 20, 1 AM $ 1.24
+0.29%
$ 618.87 million $ 5,259
Dec 20, 12 AM $ 1.23
+0.56%
$ 616.83 million $ 4,810
Dec 19, 11 PM $ 1.23
-0.20%
$ 613.32 million $ 4,706
Dec 19, 10 PM $ 1.22
-0.62%
$ 611.21 million $ 4,706
Dec 19, 9 PM $ 1.23
+0.20%
$ 615.31 million $ 4,702
Dec 19, 8 PM $ 1.23
+0.00%
$ 613.85 million $ 4,691
Dec 19, 5 PM $ 1.22
+0.00%
$ 612.24 million $ 4,559
Dec 19, 4 PM $ 1.22
+0.08%
$ 611.8 million $ 4,561
Dec 19, 3 PM $ 1.22
-0.77%
$ 609.36 million $ 4,551
Dec 19, 2 PM $ 1.23
+1.05%
$ 608.79 million $ 4,545
Dec 19, 1 PM $ 1.22
-0.13%
$ 607.94 million $ 4,238
Dec 19, 12 PM $ 1.22
+0.12%
$ 608.47 million $ 3,230
Download