BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 1.65
-0.15%
$ -- $ 0
Dec 22 $ 1.55
+25.06%
$ -- $ 28,457
Dec 15 $ 1.17
-12.62%
$ -- $ 316,921
Dec 8 $ 1.35
-7.51%
$ 671 million $ 271,570
Dec 1 $ 1.55
-9.43%
$ -- $ 82,627
Nov 24 $ 1.74
-2.71%
$ 862.06 million $ 26,166
Nov 17 $ 1.75
-12.89%
$ -- $ 440,971
Nov 10 $ 2.08
+5.03%
$ 1 billion $ 681,219
Nov 3 $ 1.78
-8.69%
$ 983.93 million $ 279,069
Oct 27 $ 1.94
-13.71%
$ 968.86 million $ 97,230
Oct 20 $ 2.29
-7.35%
$ -- $ 1.03 million
Oct 13 $ 2.39
-2.24%
$ 1.24 billion $ 536,315
Oct 6 $ 2.42
-12.60%
$ -- $ 160,333
Sep 29 $ 2.74
+4.54%
$ -- $ 108,268
Download