BTCP Historical Data

BTCP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 1.77
-0.02%
$ 883.8 million $ 45,337
Nov 6, 5 AM $ 1.76
-1.95%
$ 882.38 million $ 45,186
Nov 6, 2 AM $ 1.8
-0.57%
$ 898.13 million $ 42,076
Nov 6, 1 AM $ 1.8
+0.00%
$ 901.87 million $ 41,248
Nov 6, 12 AM $ 1.81
+0.00%
$ 902.73 million $ 41,261
Nov 5, 11 PM $ 1.81
+0.00%
$ 902.86 million $ 41,055
Nov 5, 7 PM $ 1.81
+0.00%
$ 905.67 million $ 41,070
Nov 5, 2 PM $ 1.81
+0.00%
$ 903.8 million $ 40,916
Nov 5, 1 PM $ 1.81
-0.40%
$ 903.68 million $ 40,881
Nov 5, 9 AM $ 1.82
-0.04%
$ 907.84 million $ 40,554
Nov 5, 8 AM $ 1.82
-0.74%
$ 907.68 million $ 40,573
Nov 5, 7 AM $ 1.83
+0.00%
$ 913.95 million $ 39,565
Nov 5, 6 AM $ 1.83
+0.00%
$ 913.9 million $ 39,565
Nov 5, 5 AM $ 1.83
+0.00%
$ 914.01 million $ 39,552
Nov 5, 2 AM $ 1.84
+0.00%
$ 918.81 million $ 39,009
Nov 5, 1 AM $ 1.84
+0.00%
$ 918.97 million $ 38,981
Nov 4, 3 PM $ 1.83
+0.00%
$ 916.92 million $ 38,796
Nov 4, 2 PM $ 1.83
-0.06%
$ 916.57 million $ 38,748
Nov 4, 11 AM $ 1.85
+0.00%
$ 923.21 million $ 37,989
Nov 4, 10 AM $ 1.85
+0.10%
$ 926.48 million $ 37,643
Nov 4, 9 AM $ 1.85
+0.00%
$ 926.53 million $ 37,589
Nov 4, 8 AM $ 1.85
+0.13%
$ 926.49 million $ 37,621
Nov 4, 6 AM $ 1.87
+0.00%
$ 933.25 million $ 36,668
Nov 4, 4 AM $ 1.87
+0.00%
$ 933.89 million $ 36,655
Nov 4, 2 AM $ 1.87
-0.05%
$ 932.89 million $ 36,288
Nov 3, 11 PM $ 1.87
+0.13%
$ 933.43 million $ 36,270
Nov 3, 8 PM $ 1.86
+0.00%
$ 932.28 million $ 36,144
Nov 3, 2 PM $ 1.86
-2.11%
$ 932.28 million $ 37,977
Nov 3, 12 PM $ 1.91
+0.00%
$ 952.59 million $ 33,248
Nov 3, 11 AM $ 1.9
-0.05%
$ 951.49 million $ 33,260
Nov 3, 7 AM $ 1.9
-0.02%
$ 951.4 million $ 33,216
Nov 3, 5 AM $ 1.89
-0.01%
$ 947.4 million $ 32,981
Nov 3, 4 AM $ 1.94
-0.31%
$ 969.64 million $ 30,561
Nov 3, 3 AM $ 1.94
+0.00%
$ 971.91 million $ 30,694
Nov 3, 2 AM $ 1.95
+0.20%
$ 974.62 million $ 30,477
Nov 3, 1 AM $ 1.95
+0.00%
$ 972.95 million $ 30,295
Nov 2, 11 PM $ 1.94
+0.02%
$ 968.86 million $ 29,668
Nov 2, 3 PM $ 1.94
-0.03%
$ 969.09 million $ 29,486
Nov 2, 1 PM $ 1.94
+0.00%
$ 969.46 million $ 29,445
Nov 2, 9 AM $ 1.94
-0.30%
$ 969.7 million $ 29,436
Nov 2, 5 AM $ 1.95
+0.00%
$ 975.09 million $ 28,652
Nov 2, 2 AM $ 1.94
+0.00%
$ 970.01 million $ 27,998
Nov 2, 1 AM $ 1.94
+0.04%
$ 969.85 million $ 27,987
Nov 1, 8 PM $ 1.94
+0.00%
$ 968.5 million $ 27,747
Nov 1, 3 PM $ 1.93
+0.00%
$ -- $ 27,084
Nov 1, 11 AM $ 1.93
+0.25%
$ 963.82 million $ 26,910
Nov 1, 10 AM $ 1.92
+0.00%
$ 959.9 million $ 26,445
Nov 1, 8 AM $ 1.91
-0.04%
$ 954.02 million $ 25,849
Nov 1, 4 AM $ 1.91
+0.00%
$ 954.36 million $ 25,811
Nov 1, 12 AM $ 1.9
-0.01%
$ 952.46 million $ 25,422