BTCP Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 1.92
+0.00%
$ 958.24 million $ 24,646
Oct 31, 5 PM $ 1.92
+0.00%
$ 958.45 million $ 24,639
Oct 31, 4 PM $ 1.92
+0.00%
$ 960.8 million $ 24,382
Oct 31, 3 PM $ 1.92
+0.02%
$ 960.63 million $ 24,385
Oct 31, 2 PM $ 1.92
-0.64%
$ 960.42 million $ 23,631
Oct 31, 1 PM $ 1.94
-0.02%
$ 967.66 million $ 22,108
Oct 31, 11 AM $ 1.94
-0.16%
$ 967.65 million $ 22,091
Oct 31, 7 AM $ 1.93
+0.00%
$ 965.75 million $ 21,861
Oct 31, 6 AM $ 1.93
+0.00%
$ 965.57 million $ 21,867
Oct 31, 5 AM $ 1.93
-1.08%
$ 965.41 million $ 21,859
Oct 31, 4 AM $ 1.95
+0.00%
$ 975.91 million $ 20,677
Oct 31, 2 AM $ 1.96
+0.10%
$ 981.09 million $ 20,054
Oct 31, 1 AM $ 1.96
+0.24%
$ 980.23 million $ 20,002
Oct 31, 12 AM $ 1.96
-0.03%
$ 981.61 million $ 19,261
Oct 30, 11 PM $ 1.96
-0.80%
$ 981.63 million $ 19,266
Oct 30, 8 PM $ 2.01
+0.00%
$ 1 billion $ 16,644
Oct 30, 6 PM $ 2.01
+0.00%
$ 1 billion $ 16,502
Oct 30, 3 PM $ 2.01
+0.00%
$ 1 billion $ 16,496
Oct 30, 1 PM $ 2.01
-0.24%
$ 1 billion $ 16,491
Oct 30, 12 PM $ 2.01
+0.00%
$ 1.01 billion $ 16,288
Oct 30, 10 AM $ 2.01
-0.02%
$ 1 billion $ 16,201
Oct 30, 8 AM $ 2.01
+0.00%
$ 1.01 billion $ 16,093
Oct 30, 8 AM $ 2.01
+0.00%
$ 1.01 billion $ 16,093
Oct 30, 7 AM $ 2.01
+0.02%
$ 1.01 billion $ 16,095
Oct 30, 7 AM $ 2.01
+0.02%
$ 1.01 billion $ 16,095
Oct 30, 5 AM $ 2.01
+0.20%
$ 1.01 billion $ 16,051
Oct 30, 5 AM $ 2.01
+0.20%
$ 1.01 billion $ 16,051
Oct 30, 4 AM $ 2.01
+0.14%
$ 1 billion $ 15,707
Oct 30, 4 AM $ 2.01
+0.14%
$ 1 billion $ 15,707
Oct 30, 3 AM $ 2.01
-0.03%
$ 1 billion $ 15,600
Oct 30, 3 AM $ 2.01
-0.03%
$ 1 billion $ 15,600
Oct 30, 2 AM $ 2.01
+0.03%
$ 1 billion $ 15,595
Oct 30, 2 AM $ 2.01
+0.03%
$ 1 billion $ 15,595
Oct 30, 12 AM $ 2.02
+0.00%
$ -- $ 14,874
Oct 30, 12 AM $ 2.02
+0.00%
$ -- $ 14,874
Oct 29, 4 PM $ 2.02
-0.19%
$ 1.01 billion $ 14,802
Oct 29, 4 PM $ 2.02
-0.19%
$ 1.01 billion $ 14,802
Oct 29, 3 PM $ 2.03
+0.10%
$ 1.01 billion $ 14,340
Oct 29, 3 PM $ 2.03
+0.10%
$ 1.01 billion $ 14,340
Oct 29, 12 PM $ 2.03
+0.00%
$ 1.01 billion $ 13,327
Oct 29, 12 PM $ 2.03
+0.00%
$ 1.01 billion $ 13,327
Oct 29, 6 AM $ 2.03
+0.05%
$ 1.01 billion $ 13,087
Oct 29, 6 AM $ 2.03
+0.05%
$ 1.01 billion $ 13,087
Oct 29, 5 AM $ 2.04
+0.00%
$ 1.02 billion $ 12,408
Oct 29, 5 AM $ 2.04
+0.00%
$ 1.02 billion $ 12,408
Oct 29, 4 AM $ 2.06
-0.43%
$ 1.03 billion $ 11,429
Oct 29, 4 AM $ 2.06
-0.43%
$ 1.03 billion $ 11,429
Oct 29, 2 AM $ 2.07
+0.08%
$ 1.04 billion $ 10,814
Oct 29, 1 AM $ 2.08
-1.29%
$ 1.04 billion $ 10,400
Oct 28, 10 PM $ 2.15
+0.00%
$ 1.07 billion $ 9,825