BTCP Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 2.04
+0.00%
$ 1.02 billion $ 9,285
Oct 28, 8 PM $ 2.04
-0.11%
$ 1.02 billion $ 9,268
Oct 28, 4 PM $ 2.09
-0.05%
$ 1.04 billion $ 9,017
Oct 28, 1 PM $ 2.09
+0.00%
$ 1.04 billion $ 8,978
Oct 28, 8 AM $ 2.1
+0.09%
$ 1.05 billion $ 8,149
Oct 28, 7 AM $ 2.1
+0.00%
$ 1.05 billion $ 8,045
Oct 28, 6 AM $ 2.1
-0.39%
$ 1.05 billion $ 7,824
Oct 28, 5 AM $ 2.12
+0.04%
$ 1.06 billion $ 6,989
Oct 28, 4 AM $ 2.12
-0.74%
$ 1.06 billion $ 6,975
Oct 28, 3 AM $ 2.15
-0.22%
$ 1.07 billion $ 5,162
Oct 28, 2 AM $ 2.16
-0.13%
$ 1.08 billion $ 4,896
Oct 28, 1 AM $ 2.16
-0.12%
$ 1.08 billion $ 4,650
Oct 28, 12 AM $ 2.16
+0.00%
$ 1.08 billion $ 4,431
Oct 27, 2 PM $ 2.05
-1.07%
$ 1.02 billion $ 3,566
Oct 27, 1 PM $ 2.07
-5.95%
$ 1.04 billion $ 3,059
Oct 27, 12 PM $ 2.2
-0.78%
$ 1.1 billion $ 1,375
Oct 27, 10 AM $ 2.22
+0.07%
$ 1.11 billion $ 788
Oct 27, 6 AM $ 2.24
-0.54%
$ 1.12 billion $ 200,997
Oct 27, 5 AM $ 2.25
+0.02%
$ 1.12 billion $ 199,814
Oct 27, 4 AM $ 2.25
-0.11%
$ 1.12 billion $ 199,338
Oct 27, 3 AM $ 2.26
+0.59%
$ 1.13 billion $ 196,282
Oct 27, 1 AM $ 2.24
+0.00%
$ 1.12 billion $ 194,961
Oct 26, 2 PM $ 2.26
-0.02%
$ 1.13 billion $ 194,206
Oct 26, 1 PM $ 2.26
-0.03%
$ 1.13 billion $ 194,197
Oct 26, 12 PM $ 2.26
+0.00%
$ 1.13 billion $ 194,176
Oct 26, 11 AM $ 2.26
-0.18%
$ 1.13 billion $ 194,387
Oct 26, 10 AM $ 2.26
+0.09%
$ 1.13 billion $ 194,291
Oct 26, 8 AM $ 2.28
+0.27%
$ 1.14 billion $ 193,311
Oct 26, 4 AM $ 2.29
+0.00%
$ -- $ 192,358
Oct 26, 3 AM $ 2.29
+0.32%
$ 1.15 billion $ 192,065
Oct 26, 2 AM $ 2.29
+0.00%
$ 1.14 billion $ 191,381
Oct 26, 12 AM $ 2.28
-0.02%
$ 1.14 billion $ 190,745
Oct 25, 11 PM $ 2.29
+0.00%
$ 1.14 billion $ 190,868
Oct 25, 2 PM $ 2.27
-0.02%
$ 1.14 billion $ 189,971
Oct 25, 1 PM $ 2.27
-1.80%
$ 1.14 billion $ 189,972
Oct 25, 12 PM $ 2.31
+0.00%
$ 1.16 billion $ 187,783
Oct 25, 5 AM $ 2.31
+0.00%
$ 1.16 billion $ 187,838
Oct 25, 4 AM $ 2.33
+0.19%
$ 1.17 billion $ 186,715
Oct 25, 3 AM $ 2.33
-0.50%
$ 1.17 billion $ 186,285
Oct 25, 2 AM $ 2.34
+0.29%
$ 1.17 billion $ 185,647
Oct 24, 11 PM $ 2.33
-0.06%
$ 1.17 billion $ 185,027
Oct 24, 4 PM $ 2.34
+0.09%
$ 1.17 billion $ 184,972
Oct 24, 3 PM $ 2.33
+0.00%
$ 1.17 billion $ 184,909
Oct 24, 2 PM $ 2.34
-0.14%
$ 1.17 billion $ 184,584
Oct 24, 1 PM $ 2.34
+0.14%
$ 1.17 billion $ 184,692
Oct 24, 12 PM $ 2.34
+0.03%
$ 1.17 billion $ 183,793
Oct 24, 11 AM $ 2.34
+0.00%
$ 1.17 billion $ 183,755
Oct 24, 10 AM $ 2.34
+0.00%
$ 1.17 billion $ 183,786
Oct 24, 8 AM $ 2.34
+0.00%
$ 1.17 billion $ 183,475
Oct 24, 7 AM $ 2.34
-0.11%
$ 1.17 billion $ 183,540