BTCP Historical Data

BTCP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 2.34
+0.00%
$ 1.17 billion $ 183,562
Oct 24, 4 AM $ 2.34
-0.36%
$ 1.17 billion $ 182,837
Oct 24, 3 AM $ 2.34
+0.00%
$ 1.17 billion $ 183,022
Oct 24, 1 AM $ 2.35
-0.02%
$ 1.17 billion $ 182,663
Oct 23, 6 PM $ 2.34
+0.00%
$ 1.17 billion $ 182,239
Oct 23, 4 PM $ 2.39
+0.00%
$ 1.19 billion $ 180,401
Oct 23, 3 PM $ 2.36
-1.79%
$ 1.18 billion $ 178,954
Oct 23, 1 PM $ 2.36
+0.15%
$ 1.18 billion $ 173,897
Oct 23, 11 AM $ 2.35
-0.37%
$ 1.18 billion $ 173,643
Oct 23, 10 AM $ 2.36
+0.00%
$ 1.18 billion $ 173,334
Oct 23, 9 AM $ 2.36
+0.00%
$ 1.18 billion $ 173,432
Oct 23, 8 AM $ 2.41
+2.41%
$ 1.21 billion $ 177,165
Oct 23, 7 AM $ 2.35
+0.13%
$ 1.17 billion $ 172,280
Oct 23, 6 AM $ 2.34
-0.96%
$ 1.17 billion $ 171,381
Oct 23, 3 AM $ 2.38
+0.03%
$ 1.19 billion $ 169,909
Oct 23, 2 AM $ 2.38
+0.01%
$ 1.19 billion $ 169,568
Oct 23, 12 AM $ 2.37
+0.00%
$ -- $ 169,006
Oct 22, 11 PM $ 2.37
+0.00%
$ 1.19 billion $ 169,014
Oct 22, 4 PM $ 2.35
-0.16%
$ 1.17 billion $ 167,569
Oct 22, 3 PM $ 2.35
+0.00%
$ 1.17 billion $ 167,659
Oct 22, 2 PM $ 2.35
+0.38%
$ 1.17 billion $ 167,128
Oct 22, 1 PM $ 2.34
-0.37%
$ 1.17 billion $ 166,769
Oct 22, 12 PM $ 2.35
+0.00%
$ 1.17 billion $ 166,240
Oct 22, 11 AM $ 2.35
+0.00%
$ 1.17 billion $ 166,244
Oct 22, 9 AM $ 2.35
-0.21%
$ 1.18 billion $ 166,404
Oct 22, 8 AM $ 2.36
-0.15%
$ 1.18 billion $ 166,092
Oct 22, 7 AM $ 2.36
+0.56%
$ 1.18 billion $ 165,394
Oct 22, 5 AM $ 2.34
+0.00%
$ 1.17 billion $ 163,006
Oct 22, 4 AM $ 2.29
+0.00%
$ 1.14 billion $ 160,351
Oct 22, 3 AM $ 2.29
+0.00%
$ 1.15 billion $ 159,758
Oct 22, 12 AM $ 2.29
+0.02%
$ 1.14 billion $ 159,741
Oct 21, 11 PM $ 2.29
-1.87%
$ 1.14 billion $ 159,516
Oct 21, 8 PM $ 2.37
+0.00%
$ 1.18 billion $ 158,432
Oct 21, 1 PM $ 2.37
-1.01%
$ 1.19 billion $ 158,970
Oct 21, 8 AM $ 2.8
+0.10%
$ 1.4 billion $ 180,116
Oct 21, 7 AM $ 2.37
-0.01%
$ 1.19 billion $ 179,699
Oct 21, 6 AM $ 2.37
-0.35%
$ 1.18 billion $ 152,248
Oct 21, 5 AM $ 2.4
+0.00%
$ 1.2 billion $ 151,138
Oct 20, 10 PM $ 2.41
+0.00%
$ 1.2 billion $ 150,483
Oct 20, 5 PM $ 2.42
+0.00%
$ 1.21 billion $ 150,804
Oct 20, 4 PM $ 2.42
+0.08%
$ 1.21 billion $ 150,745
Oct 20, 3 PM $ 2.41
+0.24%
$ 1.2 billion $ 149,907
Oct 20, 1 PM $ 2.45
+0.00%
$ 1.22 billion $ 147,536
Oct 20, 12 PM $ 2.45
+1.59%
$ 1.23 billion $ 147,226
Oct 20, 9 AM $ 2.46
+0.00%
$ 1.23 billion $ 142,779
Oct 20, 8 AM $ 2.46
-1.25%
$ 1.23 billion $ 142,755
Oct 20, 7 AM $ 2.49
-0.56%
$ 1.25 billion $ 139,509
Oct 20, 6 AM $ 2.5
-0.27%
$ 1.25 billion $ 136,574
Oct 20, 5 AM $ 2.5
+2.89%
$ 1.25 billion $ 134,432
Oct 20, 4 AM $ 2.42
-0.62%
$ 1.21 billion $ 131,343