BTCP Historical Data

BTCP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 2.43
-1.68%
$ 1.22 billion $ 129,641
Oct 20, 1 AM $ 2.47
+0.00%
$ 1.23 billion $ 127,206
Oct 20, 12 AM $ 2.47
+0.02%
$ 1.23 billion $ 127,136
Oct 19, 11 PM $ 2.47
+0.00%
$ 1.24 billion $ 127,105
Oct 19, 10 PM $ 2.47
-0.02%
$ 1.24 billion $ 127,166
Oct 19, 9 PM $ 2.47
-0.01%
$ 1.24 billion $ 127,005
Oct 19, 3 PM $ 2.46
+0.00%
$ 1.23 billion $ 126,214
Oct 19, 2 PM $ 2.45
+0.28%
$ 1.23 billion $ 125,853
Oct 19, 12 PM $ 2.43
+0.20%
$ 1.21 billion $ 124,663
Oct 19, 8 AM $ 2.43
-0.02%
$ 1.21 billion $ 124,199
Oct 19, 7 AM $ 2.43
+0.51%
$ 1.21 billion $ 124,411
Oct 19, 6 AM $ 2.41
+0.00%
$ 1.21 billion $ 123,558
Oct 19, 3 AM $ 2.41
+0.00%
$ 1.2 billion $ 123,342
Oct 19, 2 AM $ 2.41
+0.00%
$ 1.21 billion $ 123,319
Oct 19, 12 AM $ 2.39
+0.00%
$ 1.2 billion $ 122,596
Oct 18, 11 PM $ 2.39
+0.06%
$ 1.2 billion $ 122,455
Oct 18, 10 PM $ 2.39
-0.01%
$ 1.2 billion $ 122,391
Oct 18, 5 PM $ 2.41
+0.39%
$ 1.21 billion $ 120,828
Oct 18, 4 PM $ 2.41
+0.27%
$ 1.2 billion $ 120,255
Oct 18, 2 PM $ 2.41
-1.08%
$ 1.21 billion $ 118,066
Oct 18, 1 PM $ 2.44
-1.01%
$ 1.22 billion $ 115,302
Oct 18, 11 AM $ 2.42
-0.51%
$ 1.21 billion $ 113,074
Oct 18, 10 AM $ 2.43
-0.22%
$ 1.21 billion $ 112,318
Oct 18, 9 AM $ 2.42
-0.31%
$ 1.21 billion $ 111,427
Oct 18, 8 AM $ 2.42
+0.84%
$ 1.21 billion $ 110,285
Oct 18, 6 AM $ 2.4
+0.00%
$ 1.2 billion $ 109,044
Oct 18, 5 AM $ 2.4
+0.52%
$ 1.2 billion $ 109,053
Oct 18, 4 AM $ 2.38
+0.07%
$ 1.19 billion $ 106,468
Oct 18, 3 AM $ 2.37
+0.00%
$ 1.19 billion $ 106,479
Oct 18, 2 AM $ 2.38
+0.54%
$ 1.19 billion $ 106,336
Oct 18, 1 AM $ 2.37
+0.24%
$ 1.18 billion $ 105,512
Oct 18, 12 AM $ 2.36
+0.29%
$ 1.18 billion $ 105,026
Oct 17, 11 PM $ 2.36
+0.00%
$ 1.18 billion $ 104,743
Oct 17, 7 PM $ 2.38
+0.14%
$ 1.19 billion $ 103,183
Oct 17, 3 PM $ 2.38
+0.11%
$ 1.19 billion $ 102,486
Oct 17, 1 PM $ 2.37
+0.12%
$ 1.19 billion $ 102,168
Oct 17, 12 PM $ 2.37
-0.37%
$ 1.18 billion $ 102,090
Oct 17, 11 AM $ 2.38
+0.00%
$ 1.19 billion $ 100,898
Oct 17, 9 AM $ 2.37
-0.68%
$ 1.18 billion $ 100,407
Oct 17, 8 AM $ 2.39
+0.26%
$ 1.19 billion $ 99,494
Oct 17, 7 AM $ 2.38
-1.38%
$ 1.19 billion $ 99,051
Oct 17, 6 AM $ 2.41
-0.12%
$ 1.21 billion $ 97,196
Oct 17, 5 AM $ 2.41
+0.00%
$ 1.2 billion $ 96,751
Oct 17, 4 AM $ 2.41
+0.03%
$ 1.2 billion $ 96,656
Oct 17, 3 AM $ 2.42
-0.01%
$ 1.21 billion $ 96,181
Oct 17, 2 AM $ 2.41
+0.76%
$ 1.21 billion $ 95,889
Oct 17, 1 AM $ 2.39
+0.00%
$ 1.2 billion $ 94,778
Oct 16, 11 PM $ 2.39
-0.52%
$ 1.19 billion $ 94,457
Oct 16, 11 AM $ 2.39
+0.19%
$ 1.2 billion $ 92,403
Oct 16, 5 AM $ 2.4
+0.00%
$ 1.2 billion $ 90,911