BTCP Historical Data

BTCP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 2.39
-0.24%
$ 1.19 billion $ 90,223
Oct 15, 11 PM $ 2.38
+0.00%
$ 1.19 billion $ 89,924
Oct 15, 10 PM $ 2.41
+0.00%
$ 1.2 billion $ 88,671
Oct 15, 3 PM $ 2.41
-1.52%
$ 1.21 billion $ 88,138
Oct 15, 2 PM $ 2.44
+3.15%
$ 1.22 billion $ 85,619
Oct 15, 1 PM $ 2.37
+1.18%
$ 1.18 billion $ 81,614
Oct 15, 12 PM $ 2.35
+1.20%
$ 1.18 billion $ 78,928
Oct 15, 11 AM $ 2.33
-0.73%
$ 1.16 billion $ 77,328
Oct 15, 8 AM $ 2.32
-1.86%
$ 1.16 billion $ 74,824
Oct 14, 11 AM $ 2.4
-0.05%
$ 1.2 billion $ 70,377
Oct 14, 10 AM $ 2.39
+0.00%
$ 1.2 billion $ 70,141
Oct 14, 9 AM $ 2.38
-1.49%
$ 1.19 billion $ 69,520
Oct 14, 8 AM $ 2.44
+0.04%
$ 1.22 billion $ 66,613
Oct 14, 7 AM $ 2.44
-1.75%
$ 1.25 billion $ 66,343
Oct 13, 10 AM $ 2.51
+0.00%
$ 1.25 billion $ 59,289
Oct 13, 9 AM $ 2.51
+0.42%
$ 1.25 billion $ 59,046
Oct 13, 8 AM $ 2.5
-0.31%
$ 1.25 billion $ 58,517
Oct 13, 7 AM $ 2.5
+3.74%
$ 1.25 billion $ 49,622
Oct 13, 6 AM $ 2.41
+0.03%
$ 1.2 billion $ 48,208
Oct 13, 5 AM $ 2.41
-2.02%
$ 1.21 billion $ 47,698
Oct 13, 4 AM $ 2.46
+0.00%
$ 1.23 billion $ 44,927
Oct 13, 1 AM $ 2.44
+0.17%
$ 1.22 billion $ 42,705
Oct 13, 12 AM $ 2.43
-0.49%
$ 1.22 billion $ 42,502
Oct 12, 11 PM $ 2.45
+0.00%
$ 1.22 billion $ 40,930
Oct 12, 4 PM $ 2.45
+0.40%
$ 1.22 billion $ 40,726
Oct 12, 3 PM $ 2.44
+1.31%
$ 1.22 billion $ 40,342
Oct 12, 1 PM $ 2.45
-0.36%
$ 1.22 billion $ 35,239
Oct 12, 12 PM $ 2.46
-1.21%
$ 1.23 billion $ 34,783
Oct 12, 11 AM $ 2.5
+0.25%
$ 1.25 billion $ 32,958
Oct 12, 10 AM $ 2.49
-0.15%
$ 1.24 billion $ 32,548
Oct 12, 8 AM $ 2.48
-0.10%
$ 1.24 billion $ 30,308
Oct 12, 7 AM $ 2.45
+0.00%
$ 1.23 billion $ 28,581
Oct 12, 6 AM $ 2.44
-0.92%
$ 1.22 billion $ 28,254
Oct 12, 5 AM $ 2.47
+0.11%
$ 1.23 billion $ 26,776
Oct 12, 4 AM $ 2.45
+0.00%
$ 1.23 billion $ 25,917
Oct 12, 3 AM $ 2.44
+0.00%
$ 1.22 billion $ 24,893
Oct 12, 2 AM $ 2.44
+0.47%
$ 1.22 billion $ 24,633
Oct 12, 1 AM $ 2.42
+0.00%
$ 1.21 billion $ 23,796
Oct 11, 10 PM $ 2.42
+0.00%
$ 1.21 billion $ 23,684
Oct 11, 3 PM $ 2.44
+0.06%
$ 1.22 billion $ 22,455
Oct 11, 2 PM $ 2.44
+0.00%
$ 1.22 billion $ 22,459
Oct 11, 1 PM $ 2.44
+1.03%
$ 1.22 billion $ 22,431
Oct 11, 12 PM $ 2.42
+0.00%
$ 1.21 billion $ 21,060
Oct 11, 11 AM $ 2.41
+0.03%
$ 1.2 billion $ 20,507
Oct 10, 2 PM $ 2.53
+0.00%
$ 1.26 billion $ 52,591
Oct 10, 12 PM $ 2.52
-0.91%
$ 1.26 billion $ 51,189
Oct 10, 11 AM $ 2.54
+0.18%
$ 1.27 billion $ 51,081
Oct 10, 9 AM $ 2.55
-0.56%
$ 1.27 billion $ 50,420
Oct 10, 8 AM $ 2.56
+0.98%
$ 1.28 billion $ 50,319
Oct 10, 7 AM $ 2.53
-0.08%
$ 1.27 billion $ 47,789