BTCP Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 2.54
+0.08%
$ 1.27 billion $ 42,055
Oct 10, 5 AM $ 2.55
+0.83%
$ 1.27 billion $ 41,519
Oct 10, 4 AM $ 2.54
+0.08%
$ 1.27 billion $ 39,402
Oct 10, 3 AM $ 2.54
-0.47%
$ 1.27 billion $ 39,352
Oct 10, 2 AM $ 2.58
-0.28%
$ 1.29 billion $ 37,329
Oct 10, 12 AM $ 2.58
+0.00%
$ 1.29 billion $ 35,485
Oct 9, 11 PM $ 2.58
-1.48%
$ 1.29 billion $ 34,072
Oct 9, 10 PM $ 2.62
-0.13%
$ 1.31 billion $ 33,539
Oct 9, 2 PM $ 2.63
-0.93%
$ 1.31 billion $ 33,086
Oct 9, 1 PM $ 2.65
+0.13%
$ 1.33 billion $ 31,880
Oct 9, 12 PM $ 2.65
-0.26%
$ 1.33 billion $ 31,523
Oct 9, 11 AM $ 2.66
+0.07%
$ 1.33 billion $ 31,251
Oct 9, 10 AM $ 2.67
-0.49%
$ 1.33 billion $ 29,939
Oct 9, 9 AM $ 2.68
-0.01%
$ 1.34 billion $ 29,243
Oct 9, 7 AM $ 2.67
-0.30%
$ 1.33 billion $ 28,596
Oct 9, 6 AM $ 2.67
-0.03%
$ 1.34 billion $ 28,456
Oct 9, 5 AM $ 2.67
+0.35%
$ 1.34 billion $ 28,235
Oct 9, 3 AM $ 2.66
-0.22%
$ 1.33 billion $ 27,653
Oct 9, 2 AM $ 2.66
+0.00%
$ 1.33 billion $ 27,460
Oct 9, 1 AM $ 2.69
+0.00%
$ 1.34 billion $ 26,126
Oct 8, 3 PM $ 2.69
-0.03%
$ 1.34 billion $ 26,052
Oct 8, 12 PM $ 2.68
+0.13%
$ 1.34 billion $ 25,519
Oct 8, 11 AM $ 2.68
-1.05%
$ 1.34 billion $ 25,492
Oct 8, 10 AM $ 2.7
+0.00%
$ 1.35 billion $ 24,185
Oct 8, 9 AM $ 2.74
+0.00%
$ 1.37 billion $ 22,762
Oct 8, 8 AM $ 2.74
+0.00%
$ 1.37 billion $ 22,876
Oct 8, 6 AM $ 2.68
+0.09%
$ 1.34 billion $ 20,064
Oct 8, 4 AM $ 2.68
-0.11%
$ 1.34 billion $ 19,945
Oct 8, 3 AM $ 2.68
-0.02%
$ 1.34 billion $ 19,616
Oct 8, 2 AM $ 2.68
+0.30%
$ 1.34 billion $ 19,420
Oct 8, 1 AM $ 2.67
+0.00%
$ 1.34 billion $ 17,921
Oct 7, 10 PM $ 2.71
+0.07%
$ 1.35 billion $ 16,353
Oct 7, 1 PM $ 2.7
+0.16%
$ 1.35 billion $ 16,340
Oct 7, 12 PM $ 2.7
+0.00%
$ 1.35 billion $ 16,275
Oct 7, 11 AM $ 2.7
-0.79%
$ 1.35 billion $ 15,907
Oct 7, 10 AM $ 2.72
-0.23%
$ 1.36 billion $ 12,755
Oct 7, 9 AM $ 2.71
+0.08%
$ 1.36 billion $ 12,424
Oct 7, 8 AM $ 2.72
+0.00%
$ 1.37 billion $ 11,550
Oct 7, 7 AM $ 2.73
+0.00%
$ 1.37 billion $ 11,438
Oct 7, 6 AM $ 2.72
+0.34%
$ 1.36 billion $ 11,100
Oct 7, 5 AM $ 2.72
+0.00%
$ 1.36 billion $ 10,710
Oct 7, 4 AM $ 2.71
+0.50%
$ 1.36 billion $ 10,648
Oct 7, 3 AM $ 2.7
-0.02%
$ 1.35 billion $ 10,036
Oct 7, 2 AM $ 2.73
-0.22%
$ 1.37 billion $ 8,230
Oct 7, 1 AM $ 2.73
-0.49%
$ 1.37 billion $ 8,072
Oct 7, 12 AM $ 2.75
-0.11%
$ 1.37 billion $ 7,655
Oct 6, 11 PM $ 2.75
+0.00%
$ 1.37 billion $ 7,581
Oct 6, 11 AM $ 2.75
+0.00%
$ 1.37 billion $ 65,323
Oct 6, 6 AM $ 2.74
-1.23%
$ 1.37 billion $ 65,256
Oct 6, 5 AM $ 2.77
-0.43%
$ 1.39 billion $ 63,926