BTCP Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 2.77
-0.04%
$ 1.38 billion $ 63,053
Oct 6, 3 AM $ 2.77
+0.22%
$ 1.38 billion $ 62,215
Oct 6, 2 AM $ 2.76
+0.18%
$ 1.38 billion $ 61,884
Oct 6, 1 AM $ 2.77
+0.00%
$ 1.39 billion $ 61,242
Oct 5, 12 PM $ 2.75
-0.16%
$ 1.37 billion $ 60,100
Oct 5, 11 AM $ 2.75
+0.00%
$ 1.38 billion $ 60,081
Oct 5, 9 AM $ 2.75
-0.07%
$ 1.38 billion $ 59,718
Oct 5, 8 AM $ 2.75
-1.15%
$ 1.38 billion $ 59,643
Oct 5, 7 AM $ 2.79
+2.25%
$ 1.4 billion $ 57,676
Oct 5, 6 AM $ 2.73
+0.00%
$ 1.37 billion $ 53,617
Oct 5, 4 AM $ 2.73
+0.00%
$ 1.37 billion $ 53,400
Oct 4, 3 PM $ 2.74
-0.04%
$ 1.37 billion $ 52,892
Oct 4, 2 PM $ 2.74
-1.10%
$ 1.37 billion $ 52,828
Oct 4, 1 PM $ 2.77
+0.00%
$ 1.39 billion $ 51,452
Oct 4, 11 AM $ 2.77
-0.92%
$ 1.38 billion $ 51,383
Oct 4, 10 AM $ 2.78
+0.00%
$ 1.39 billion $ 48,973
Oct 4, 9 AM $ 2.78
+0.95%
$ 1.39 billion $ 48,932
Oct 4, 8 AM $ 2.75
+0.16%
$ 1.38 billion $ 47,616
Oct 4, 3 AM $ 2.76
-0.48%
$ 1.38 billion $ 46,823
Oct 4, 1 AM $ 2.77
-0.18%
$ 1.38 billion $ 44,556
Oct 4, 12 AM $ 2.77
-0.06%
$ 1.38 billion $ 43,993
Oct 3, 11 PM $ 2.77
+0.08%
$ -- $ 43,488
Oct 3, 5 PM $ 2.77
+0.00%
$ -- $ 43,188
Oct 3, 4 PM $ 2.77
+0.00%
$ -- $ 42,752
Oct 3, 3 PM $ 2.77
+0.00%
$ -- $ 42,461
Oct 3, 2 PM $ 2.77
-0.14%
$ -- $ 42,280
Oct 3, 1 PM $ 2.77
+2.16%
$ -- $ 41,821
Oct 3, 12 PM $ 2.74
-0.12%
$ -- $ 36,839
Oct 3, 11 AM $ 2.73
+0.65%
$ -- $ 35,053
Oct 3, 10 AM $ 2.71
+0.12%
$ -- $ 32,945
Oct 3, 9 AM $ 2.7
-0.54%
$ -- $ 32,620
Oct 3, 8 AM $ 2.72
-0.06%
$ -- $ 31,169
Oct 3, 7 AM $ 2.71
-0.23%
$ -- $ 29,273
Oct 3, 6 AM $ 2.72
-0.64%
$ -- $ 29,170
Oct 3, 4 AM $ 2.67
-0.02%
$ -- $ 22,566
Oct 3, 3 AM $ 2.65
+1.12%
$ -- $ 21,411
Oct 3, 2 AM $ 2.62
-1.23%
$ -- $ 15,493
Oct 3, 1 AM $ 2.63
+0.00%
$ -- $ 12,304
Oct 3, 12 AM $ 2.63
+0.00%
$ -- $ 12,232
Oct 2, 11 PM $ 2.63
+0.02%
$ -- $ 12,188
Oct 2, 8 PM $ 2.63
+0.07%
$ -- $ 11,068
Download