BTCP Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 1.83
-1.76%
$ -- $ 38,796
Nov 3, 2025 $ 1.87
-4.06%
$ 933.43 million $ 36,270
Nov 2, 2025 $ 1.94
-0.06%
$ 968.86 million $ 29,668
Nov 1, 2025 $ 1.94
+1.67%
$ 968.5 million $ 27,747
Oct 31, 2025 $ 1.92
-2.41%
$ 958.24 million $ 24,646
Oct 30, 2025 $ 2.01
-0.77%
$ 981.63 million $ 16,644
Oct 29, 2025 $ 2.02
-4.04%
$ -- $ 14,802
Oct 28, 2025 $ 2.15
-0.75%
$ 1.07 billion $ 9,825
Oct 27, 2025 $ 2.05
-8.83%
$ -- $ 3,566
Oct 26, 2025 $ 2.26
-0.95%
$ -- $ 194,206
Oct 25, 2025 $ 2.29
-2.17%
$ 1.14 billion $ 190,868
Oct 24, 2025 $ 2.34
-0.44%
$ 1.17 billion $ 184,972
Oct 23, 2025 $ 2.34
-1.38%
$ 1.17 billion $ 182,239
Oct 22, 2025 $ 2.35
+2.57%
$ 1.19 billion $ 167,569
Oct 21, 2025 $ 2.37
-1.25%
$ 1.14 billion $ 158,432
Oct 20, 2025 $ 2.41
-2.56%
$ 1.2 billion $ 150,483
Oct 19, 2025 $ 2.47
+3.21%
$ 1.24 billion $ 127,166
Oct 18, 2025 $ 2.39
+1.46%
$ 1.2 billion $ 122,391
Oct 17, 2025 $ 2.38
-0.65%
$ 1.18 billion $ 103,183
Oct 16, 2025 $ 2.39
+0.02%
$ 1.19 billion $ 92,403
Oct 15, 2025 $ 2.41
+1.82%
$ 1.19 billion $ 88,671
Oct 14, 2025 $ 2.4
-3.49%
$ -- $ 70,377
Oct 13, 2025 $ 2.51
+2.50%
$ -- $ 59,289
Oct 12, 2025 $ 2.45
+1.11%
$ -- $ 40,930
Oct 11, 2025 $ 2.42
+0.73%
$ 1.21 billion $ 23,684
Oct 10, 2025 $ 2.53
-2.21%
$ -- $ 52,591
Oct 9, 2025 $ 2.58
-3.90%
$ 1.29 billion $ 34,072
Oct 8, 2025 $ 2.69
+0.57%
$ -- $ 26,052
Oct 7, 2025 $ 2.71
-1.60%
$ 1.35 billion $ 16,353
Oct 6, 2025 $ 2.75
-0.95%
$ 1.37 billion $ 7,581
Oct 5, 2025 $ 2.75
+0.54%
$ -- $ 60,100
Oct 4, 2025 $ 2.74
-1.03%
$ -- $ 52,892
Oct 3, 2025 $ 2.77
+5.56%
$ -- $ 43,188
Oct 2, 2025 $ 2.63
+0.40%
$ -- $ 12,188
Download