BTCP Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 1.21
-0.30%
$ 607.05 million $ 86,263
Dec 19, 10 AM $ 1.22
+1.27%
$ 608.37 million $ 86,339
Dec 19, 9 AM $ 1.2
+0.00%
$ 601.45 million $ 84,055
Dec 19, 8 AM $ 1.21
+0.04%
$ 602.71 million $ 84,021
Dec 19, 7 AM $ 1.2
+0.00%
$ 602.35 million $ 84,102
Dec 19, 6 AM $ 1.2
+0.00%
$ 602.38 million $ 84,107
Dec 19, 5 AM $ 1.21
+0.00%
$ 602.76 million $ 83,973
Dec 19, 4 AM $ 1.21
+0.19%
$ 603.17 million $ 84,084
Dec 19, 3 AM $ 1.2
+0.04%
$ 602.01 million $ 84,831
Dec 19, 2 AM $ 1.2
-0.17%
$ 602.01 million $ 84,822
Dec 19, 1 AM $ 1.21
+0.00%
$ 603.38 million $ 84,652
Dec 19, 12 AM $ 1.2
-0.06%
$ 600.94 million $ 87,519
Dec 18, 11 PM $ 1.2
-0.35%
$ 601.02 million $ 87,434
Dec 18, 10 PM $ 1.21
+0.30%
$ 604.51 million $ 87,676
Dec 18, 4 PM $ 1.2
-0.12%
$ 601.86 million $ 87,468
Dec 18, 3 PM $ 1.2
+0.00%
$ 601.37 million $ 87,552
Dec 18, 2 PM $ 1.2
+0.00%
$ 598.87 million $ 87,497
Dec 18, 12 PM $ 1.21
+0.00%
$ 603.03 million $ 87,439
Dec 18, 11 AM $ 1.2
-0.41%
$ 600.94 million $ 86,980
Dec 18, 10 AM $ 1.21
+0.16%
$ 606.04 million $ 85,132
Dec 18, 9 AM $ 1.21
+0.00%
$ 605.08 million $ 85,124
Dec 18, 8 AM $ 1.21
+0.20%
$ 605.34 million $ 85,124
Dec 18, 7 AM $ 1.21
+0.07%
$ 604.66 million $ 84,942
Dec 18, 6 AM $ 1.21
-0.16%
$ 604.07 million $ 84,807
Dec 18, 5 AM $ 1.21
+0.10%
$ 605.54 million $ 84,889
Dec 18, 4 AM $ 1.21
-1.72%
$ 604.81 million $ 84,942
Dec 18, 3 AM $ 1.23
-4.41%
$ 615.52 million $ 82,296
Dec 18, 2 AM $ 1.29
+0.00%
$ 644.57 million $ 74,529
Dec 17, 11 PM $ 1.31
+0.18%
$ 656.74 million $ 71,267
Dec 17, 1 PM $ 1.31
+0.00%
$ 657.46 million $ 71,196
Dec 17, 12 PM $ 1.31
-0.38%
$ 657.38 million $ 70,640
Dec 17, 11 AM $ 1.32
+0.05%
$ 659.72 million $ 70,695
Dec 17, 10 AM $ 1.32
-0.17%
$ 660.21 million $ 70,705
Dec 17, 9 AM $ 1.32
+0.06%
$ 661.18 million $ 69,796
Dec 17, 8 AM $ 1.32
-0.33%
$ 661.04 million $ 69,653
Dec 17, 7 AM $ 1.33
-0.11%
$ 662.71 million $ 69,538
Dec 17, 6 AM $ 1.33
+0.10%
$ 663.28 million $ 69,547
Dec 17, 5 AM $ 1.33
-0.17%
$ 662.66 million $ 69,381
Dec 17, 4 AM $ 1.33
+0.03%
$ 663.81 million $ 69,456
Dec 17, 3 AM $ 1.33
-0.24%
$ 665.23 million $ 69,414
Dec 17, 2 AM $ 1.34
+0.36%
$ 669.25 million $ 67,663
Dec 17, 1 AM $ 1.34
-0.06%
$ 668.64 million $ 67,372
Dec 16, 3 PM $ 1.34
+0.07%
$ 669.26 million $ 67,550
Dec 16, 1 PM $ 1.34
-0.10%
$ 670.04 million $ 67,553
Dec 16, 12 PM $ 1.34
+0.35%
$ 670.59 million $ 67,617
Dec 16, 11 AM $ 1.34
+0.11%
$ 668.87 million $ 67,328
Dec 16, 10 AM $ 1.34
+0.14%
$ 668.98 million $ 67,267
Dec 16, 9 AM $ 1.34
-0.04%
$ 668.4 million $ 67,247
Dec 16, 8 AM $ 1.34
-0.13%
$ 670.39 million $ 66,688
Dec 16, 7 AM $ 1.34
+0.27%
$ 671.67 million $ 66,745