BTCP Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 1.34
+0.02%
$ 670.26 million $ 65,635
Dec 16, 4 AM $ 1.34
-0.06%
$ 669.59 million $ 65,673
Dec 16, 3 AM $ 1.34
-0.06%
$ 670.17 million $ 65,673
Dec 16, 2 AM $ 1.34
-0.26%
$ 670.8 million $ 65,347
Dec 16, 1 AM $ 1.34
+0.02%
$ 670.33 million $ 65,394
Dec 16, 12 AM $ 1.34
+0.00%
$ 670.93 million $ 65,071
Dec 15, 10 PM $ 1.34
+0.09%
$ 671.85 million $ 65,170
Dec 15, 3 PM $ 1.34
-0.24%
$ 670.29 million $ 64,887
Dec 15, 2 PM $ 1.34
+0.02%
$ 671.11 million $ 64,994
Dec 15, 1 PM $ 1.34
+0.05%
$ 670.51 million $ 64,787
Dec 15, 12 PM $ 1.34
+0.06%
$ 670.12 million $ 64,619
Dec 15, 11 AM $ 1.34
+0.23%
$ 670.34 million $ 64,362
Dec 15, 8 AM $ 1.34
+0.25%
$ 668.66 million $ 64,270
Dec 15, 7 AM $ 1.33
-0.32%
$ 666.7 million $ 63,735
Dec 15, 5 AM $ 1.33
+0.00%
$ 667.4 million $ 63,545
Dec 15, 4 AM $ 1.34
-0.21%
$ 668.61 million $ 63,557
Dec 15, 1 AM $ 1.34
+0.00%
$ 668.4 million $ 63,199
Dec 15, 12 AM $ 1.34
+0.00%
$ 670.13 million $ 63,016
Dec 14, 10 PM $ 1.34
+0.00%
$ 671 million $ 62,744
Dec 14, 2 PM $ 1.35
+0.08%
$ 675.62 million $ 61,456
Dec 14, 12 PM $ 1.35
+0.13%
$ 675.43 million $ 61,299
Dec 14, 9 AM $ 1.35
-0.04%
$ 674 million $ 61,091
Dec 14, 8 AM $ 1.35
+0.15%
$ 674.02 million $ 61,131
Dec 14, 7 AM $ 1.35
-0.12%
$ 672.54 million $ 60,872
Dec 14, 6 AM $ 1.35
-0.11%
$ 674.71 million $ 60,771
Dec 14, 4 AM $ 1.36
+0.00%
$ 677.71 million $ 59,966
Dec 14, 3 AM $ 1.35
+0.07%
$ 676.42 million $ 60,145
Dec 14, 12 AM $ 1.35
+0.07%
$ 676.8 million $ 59,888
Dec 13, 11 PM $ 1.36
+0.00%
$ 679.05 million $ 58,963
Dec 13, 8 PM $ 1.35
+0.15%
$ 676.65 million $ 58,791
Dec 13, 2 PM $ 1.35
-0.04%
$ 676.99 million $ 58,549
Dec 13, 1 PM $ 1.35
-0.10%
$ 676.28 million $ 58,365
Dec 13, 12 PM $ 1.36
+0.00%
$ 677.57 million $ 58,466
Dec 13, 11 AM $ 1.35
+0.05%
$ 676.94 million $ 58,334
Dec 13, 9 AM $ 1.35
-0.59%
$ 674.72 million $ 62,193
Dec 13, 8 AM $ 1.36
+0.00%
$ 678.77 million $ 61,441
Dec 13, 7 AM $ 1.36
-0.15%
$ 677.63 million $ 61,504
Dec 13, 6 AM $ 1.36
+0.21%
$ 678.75 million $ 61,552
Dec 13, 5 AM $ 1.35
+0.18%
$ 677.24 million $ 61,411
Dec 13, 4 AM $ 1.35
+0.11%
$ 675.32 million $ 61,034
Dec 13, 3 AM $ 1.35
-0.09%
$ 673.56 million $ 60,867
Dec 13, 2 AM $ 1.35
+0.03%
$ 675.76 million $ 60,737
Dec 13, 1 AM $ 1.35
+0.40%
$ 675.53 million $ 59,237
Dec 12, 9 PM $ 1.34
-0.01%
$ 672.48 million $ 58,632
Dec 12, 4 PM $ 1.34
-0.29%
$ 672.24 million $ 58,568
Dec 12, 3 PM $ 1.35
-0.22%
$ 675.19 million $ 58,154
Dec 12, 2 PM $ 1.35
-0.38%
$ 676.84 million $ 57,208
Dec 12, 1 PM $ 1.36
+0.03%
$ 678.74 million $ 57,164
Dec 12, 12 PM $ 1.33
-1.50%
$ 667.39 million $ 57,081
Dec 12, 11 AM $ 1.36
-0.14%
$ 678.4 million $ 56,708