BTCP Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 1.36
+0.34%
$ 679.55 million $ 56,716
Dec 12, 9 AM $ 1.39
-0.30%
$ 694.97 million $ 51,963
Dec 12, 8 AM $ 1.39
-0.71%
$ 697.3 million $ 51,424
Dec 12, 7 AM $ 1.41
-0.04%
$ 702.72 million $ 48,870
Dec 12, 6 AM $ 1.4
+0.30%
$ 702.1 million $ 48,330
Dec 12, 5 AM $ 1.4
+0.00%
$ 699.75 million $ 47,882
Dec 12, 3 AM $ 1.4
-0.11%
$ 701.64 million $ 47,869
Dec 12, 2 AM $ 1.4
+0.00%
$ 697.97 million $ 47,860
Dec 11, 11 PM $ 1.4
+0.17%
$ 701.63 million $ 47,301
Dec 11, 10 PM $ 1.4
+0.03%
$ 700.47 million $ 47,407
Dec 11, 9 PM $ 1.4
+0.00%
$ 701.96 million $ 47,380
Dec 11, 6 PM $ 1.4
+0.00%
$ 700.3 million $ 46,426
Dec 11, 5 PM $ 1.4
-0.16%
$ 699.04 million $ 46,417
Dec 11, 4 PM $ 1.4
-0.22%
$ 700.47 million $ 46,085
Dec 11, 3 PM $ 1.4
-0.44%
$ 702.34 million $ 45,622
Dec 11, 2 PM $ 1.41
-0.05%
$ 705.28 million $ 44,574
Dec 11, 1 PM $ 1.41
-0.03%
$ 705.24 million $ 44,560
Dec 11, 12 PM $ 1.41
+0.00%
$ 705.25 million $ 44,297
Dec 11, 11 AM $ 1.41
+0.00%
$ 704.4 million $ 44,134
Dec 11, 10 AM $ 1.42
+0.06%
$ 709.99 million $ 42,701
Dec 11, 7 AM $ 1.42
+0.00%
$ 712.23 million $ 42,317
Dec 11, 5 AM $ 1.42
+0.00%
$ 711.42 million $ 42,224
Dec 11, 4 AM $ 1.42
+0.00%
$ 711.88 million $ 42,167
Dec 11, 3 AM $ 1.43
+0.33%
$ 715.97 million $ 41,890
Dec 11, 2 AM $ 1.42
+0.00%
$ 711.63 million $ 41,475
Dec 10, 1 PM $ 1.42
-0.65%
$ 711.97 million $ 41,495
Dec 10, 11 AM $ 1.42
+0.00%
$ 711.12 million $ 41,315
Dec 10, 9 AM $ 1.41
+0.08%
$ 706.13 million $ 39,827
Dec 10, 8 AM $ 1.41
+0.00%
$ 704.8 million $ 39,821
Dec 10, 7 AM $ 1.41
-1.52%
$ 704.81 million $ 39,681
Dec 10, 4 AM $ 1.43
-0.10%
$ 714.29 million $ 36,471
Dec 10, 2 AM $ 1.43
+0.00%
$ 714.35 million $ 36,360
Dec 9, 10 PM $ 1.43
+0.00%
$ 714.58 million $ 36,259
Dec 9, 4 PM $ 1.43
-0.30%
$ 713.89 million $ 36,027
Dec 9, 3 PM $ 1.43
+0.00%
$ 716.28 million $ 35,617
Dec 9, 7 AM $ 1.44
+0.08%
$ 718.43 million $ 35,011
Dec 9, 6 AM $ 1.43
+0.00%
$ 716.84 million $ 34,600
Dec 9, 5 AM $ 1.43
-2.67%
$ 717.48 million $ 33,292
Dec 9, 4 AM $ 1.48
+0.12%
$ 738.8 million $ 31,456
Dec 9, 1 AM $ 1.46
-0.39%
$ 731.94 million $ 30,890
Dec 8, 12 PM $ 1.47
+0.09%
$ 733.06 million $ 29,092
Dec 8, 9 AM $ 1.47
+2.47%
$ 732.83 million $ 28,904
Dec 8, 8 AM $ 1.43
+2.48%
$ 714.03 million $ 27,194
Dec 8, 6 AM $ 1.39
-1.15%
$ 695.89 million $ 25,552
Dec 8, 5 AM $ 1.41
-1.95%
$ 704.34 million $ 24,831
Dec 8, 4 AM $ 1.43
-0.04%
$ 717.35 million $ 23,448
Dec 8, 3 AM $ 1.44
+0.00%
$ 717.53 million $ 23,412
Dec 8, 2 AM $ 1.45
+0.00%
$ 727.45 million $ 22,534
Dec 8, 12 AM $ 1.46
+0.07%
$ 732.09 million $ 22,098
Dec 7, 3 PM $ 1.47
+0.00%
$ 733.49 million $ 21,973