BTCP Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 1.46
+0.00%
$ 732.48 million $ 22,054
Dec 7, 12 PM $ 1.48
-0.02%
$ 738.54 million $ 21,184
Dec 7, 9 AM $ 1.51
-0.99%
$ 754.61 million $ 20,169
Dec 7, 6 AM $ 1.55
+0.00%
$ 776.8 million $ 18,979
Dec 7, 3 AM $ 1.56
+0.00%
$ 780.99 million $ 18,571
Dec 7, 1 AM $ 1.56
+0.00%
$ 782.41 million $ 18,419
Dec 6, 7 PM $ 1.55
+0.00%
$ 777.3 million $ 18,130
Dec 6, 1 PM $ 1.61
+0.00%
$ 804.91 million $ 16,543
Dec 6, 12 PM $ 1.61
-0.02%
$ 806.02 million $ 16,482
Dec 6, 11 AM $ 1.61
+8.66%
$ 805.63 million $ 16,477
Dec 6, 10 AM $ 1.49
+0.00%
$ 743.68 million $ 12,144
Dec 6, 9 AM $ 1.49
-2.46%
$ 743.96 million $ 12,143
Dec 6, 7 AM $ 1.57
-0.01%
$ 785.29 million $ 9,210
Dec 6, 4 AM $ 1.57
-0.08%
$ 783.16 million $ 9,075
Dec 6, 3 AM $ 1.57
+1.22%
$ 783.66 million $ 9,083
Dec 6, 2 AM $ 1.6
+0.00%
$ 799.66 million $ 6,864
Dec 6, 1 AM $ 1.58
+0.07%
$ 789.31 million $ 6,265
Dec 6, 12 AM $ 1.57
-3.49%
$ 785.34 million $ 6,074
Dec 5, 1 PM $ 1.6
+0.00%
$ 801.92 million $ 3,934
Dec 5, 3 AM $ 1.6
+0.00%
$ 801.15 million $ 2,062
Dec 5, 2 AM $ 1.58
-0.71%
$ 792.14 million $ 1,566
Dec 5, 1 AM $ 1.6
-0.24%
$ 797.71 million $ 1,267
Dec 5, 12 AM $ 1.6
+0.00%
$ 800.02 million $ 133
Dec 4, 2 PM $ 1.6
+0.00%
$ 801.01 million $ 20,339
Dec 4, 1 PM $ 1.61
+0.05%
$ 806.81 million $ 20,022
Dec 4, 12 PM $ 1.61
+0.00%
$ 806.84 million $ 19,993
Dec 4, 6 AM $ 1.59
-2.91%
$ 796.03 million $ 19,410
Dec 4, 1 AM $ 1.64
-0.64%
$ 820.29 million $ 17,889
Dec 4, 12 AM $ 1.65
+0.33%
$ 826.17 million $ 17,557
Dec 3, 11 PM $ 1.65
+0.06%
$ 823.07 million $ 17,421
Dec 3, 10 PM $ 1.64
+0.00%
$ 821.28 million $ 17,302
Dec 3, 4 PM $ 1.64
-0.06%
$ 821.07 million $ 17,315
Dec 3, 1 PM $ 1.68
-0.22%
$ 838.66 million $ 16,389
Dec 3, 11 AM $ 1.68
+0.02%
$ 840.57 million $ 16,285
Dec 3, 9 AM $ 1.71
+0.00%
$ 854.93 million $ 15,436
Dec 3, 8 AM $ 1.71
+0.01%
$ 857.12 million $ 15,303
Dec 3, 3 AM $ 1.73
+0.00%
$ 865.25 million $ 14,953
Dec 3, 2 AM $ 1.73
-0.72%
$ 864.03 million $ 14,946
Dec 2, 5 PM $ 1.66
+0.00%
$ -- $ 12,327
Dec 2, 4 AM $ 1.67
+0.01%
$ 834.63 million $ 10,970
Dec 1, 1 PM $ 1.69
-0.12%
$ 845.18 million $ 10,477
Dec 1, 12 PM $ 1.69
+0.00%
$ 844.38 million $ 10,234
Dec 1, 5 AM $ 1.66
-0.03%
$ 828.97 million $ 9,431
Dec 1, 3 AM $ 1.72
+0.00%
$ 859.95 million $ 7,758
Dec 1, 2 AM $ 1.72
+0.14%
$ 859.57 million $ 7,731
Dec 1, 1 AM $ 1.72
+0.00%
$ 858.24 million $ 7,668
Nov 30, 10 PM $ 1.72
+0.00%
$ 862.06 million $ 7,429
Nov 30, 2 PM $ 1.74
+0.00%
$ 872.27 million $ 6,833
Nov 30, 1 PM $ 1.73
+0.00%
$ -- $ 6,363
Nov 30, 9 AM $ 1.73
-1.03%
$ 864.62 million $ 6,358