BTCP Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 1.75
+0.00%
$ 873.42 million $ 5,839
Nov 30, 7 AM $ 1.75
-0.01%
$ 873.35 million $ 5,821
Nov 30, 6 AM $ 1.75
+0.00%
$ 873.66 million $ 5,821
Nov 29, 11 PM $ 1.75
+0.00%
$ 877.25 million $ 5,126
Nov 29, 3 AM $ 1.74
+0.00%
$ 871.26 million $ 3,036
Nov 29, 2 AM $ 1.75
+0.00%
$ 873.41 million $ 2,954
Nov 29, 12 AM $ 1.75
+0.00%
$ 873.16 million $ 2,934
Nov 28, 8 AM $ 1.74
-0.27%
$ 869.63 million $ 2,864
Nov 28, 7 AM $ 1.74
+0.00%
$ 871.86 million $ 2,838
Nov 28, 3 AM $ 1.74
+0.00%
$ 871.95 million $ 2,832
Nov 28, 2 AM $ 1.77
+0.00%
$ 884.19 million $ 2,161
Nov 28, 1 AM $ 1.77
+0.00%
$ 883.11 million $ 2,110
Nov 27, 9 AM $ 1.77
-0.06%
$ 885.52 million $ 1,960
Nov 27, 7 AM $ 1.77
-0.52%
$ 884.22 million $ 1,849
Nov 27, 6 AM $ 1.78
-0.23%
$ 889.15 million $ 1,562
Nov 27, 3 AM $ 1.78
+0.13%
$ 890.64 million $ 1,394
Nov 27, 2 AM $ 1.78
+0.00%
$ 891.76 million $ 1,155
Nov 27, 12 AM $ 1.8
+0.00%
$ 898.7 million $ 791
Nov 26, 1 PM $ 1.78
+0.00%
$ 890.86 million $ 158
Nov 25, 11 PM $ 1.79
+0.00%
$ 893.21 million $ 1,027
Nov 25, 3 PM $ 1.81
+0.00%
$ 903.87 million $ 461
Nov 25, 5 AM $ 1.83
+0.05%
$ 913.6 million $ 1,005
Nov 25, 4 AM $ 1.83
+1.06%
$ 913.58 million $ 1,005
Nov 25, 3 AM $ 1.79
+0.00%
$ 895.01 million $ 4
Nov 24, 3 PM $ 1.77
+0.00%
$ 883.31 million $ 17,687
Nov 24, 2 PM $ 1.77
-0.44%
$ 885.17 million $ 17,677
Nov 24, 11 AM $ 1.78
+0.00%
$ 889.2 million $ 17,087
Nov 24, 5 AM $ 1.78
-0.45%
$ 891.26 million $ 17,059
Nov 24, 2 AM $ 1.79
-0.12%
$ 894.42 million $ 16,954
Nov 23, 1 PM $ 1.79
-0.80%
$ 895.92 million $ 16,934
Nov 23, 10 AM $ 1.78
+0.00%
$ 891.02 million $ 14,454
Nov 23, 9 AM $ 1.79
-0.33%
$ 893.85 million $ 14,280
Nov 23, 7 AM $ 1.77
+0.00%
$ 884.58 million $ 13,406
Nov 23, 5 AM $ 1.75
+0.29%
$ 877.22 million $ 13,010
Nov 23, 4 AM $ 1.75
+0.00%
$ 873.84 million $ 12,851
Nov 23, 3 AM $ 1.76
+0.55%
$ 881.03 million $ 12,332
Nov 23, 2 AM $ 1.77
+1.11%
$ 886.26 million $ 12,109
Nov 22, 4 PM $ 1.75
+0.00%
$ 876.36 million $ 11,252
Nov 22, 1 PM $ 1.76
+0.22%
$ 879.02 million $ 11,129
Nov 22, 12 PM $ 1.76
+0.17%
$ 878.38 million $ 11,085
Nov 22, 2 AM $ 1.76
+0.00%
$ 878.92 million $ 10,708
Nov 22, 1 AM $ 1.76
+0.00%
$ 878.95 million $ 10,709
Nov 22, 12 AM $ 1.76
+0.00%
$ 879.27 million $ 10,710
Nov 21, 5 PM $ 1.75
+0.00%
$ 876.25 million $ 10,632
Nov 21, 3 PM $ 1.75
+0.00%
$ 876.03 million $ 10,539
Nov 21, 2 PM $ 1.74
+0.00%
$ 871.34 million $ 10,343
Nov 21, 1 PM $ 1.72
+1.58%
$ 859.51 million $ 9,638
Nov 21, 10 AM $ 1.86
+0.00%
$ 929.53 million $ 4,537
Nov 21, 8 AM $ 1.83
-0.38%
$ 912.98 million $ 3,742
Nov 21, 7 AM $ 1.83
-1.08%
$ 915.79 million $ 3,578