BTCP Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 1.85
+0.00%
$ 926.46 million $ 3,131
Nov 21, 2 AM $ 1.85
-0.09%
$ 922.77 million $ 2,975
Nov 21, 12 AM $ 1.85
+0.00%
$ 925.22 million $ 2,864
Nov 20, 11 PM $ 1.85
+0.10%
$ 924.65 million $ 2,866
Nov 20, 3 PM $ 1.87
-0.01%
$ 936.34 million $ 1,770
Nov 20, 2 PM $ 1.88
-0.44%
$ 939.98 million $ 1,585
Nov 20, 1 PM $ 1.87
-1.14%
$ 937.21 million $ 1,065
Nov 20, 12 PM $ 1.89
+0.00%
$ 946.49 million $ 378
Nov 20, 6 AM $ 1.91
+0.00%
$ 953.04 million $ 149,116
Nov 20, 4 AM $ 1.88
+0.00%
$ 939.72 million $ 148,357
Nov 20, 3 AM $ 1.89
+0.00%
$ 946.91 million $ 147,910
Nov 19, 1 PM $ 1.89
+0.17%
$ 945.06 million $ 147,885
Nov 19, 12 PM $ 1.88
+1.42%
$ 942.41 million $ 147,648
Nov 19, 11 AM $ 1.86
+0.20%
$ 928.87 million $ 146,952
Nov 19, 9 AM $ 1.84
+1.89%
$ 917.6 million $ 146,161
Nov 19, 8 AM $ 1.8
+0.00%
$ 900.64 million $ 141,143
Nov 19, 7 AM $ 1.96
-1.55%
$ 979.56 million $ 141,089
Nov 19, 6 AM $ 1.99
-0.24%
$ 994.02 million $ 140,282
Nov 19, 5 AM $ 1.95
-0.12%
$ 975.11 million $ 139,424
Nov 18, 2 PM $ 1.96
+0.00%
$ 978.8 million $ 138,740
Nov 18, 1 PM $ 1.96
+0.00%
$ 979.87 million $ 138,996
Nov 18, 12 PM $ 1.97
+1.26%
$ 983.8 million $ 138,795
Nov 18, 11 AM $ 1.97
+0.10%
$ 986.97 million $ 137,366
Nov 18, 10 AM $ 1.98
+0.00%
$ 989.26 million $ 135,564
Nov 18, 9 AM $ 1.98
+0.00%
$ 988.74 million $ 135,634
Nov 18, 8 AM $ 1.98
-2.07%
$ 989.2 million $ 135,435
Nov 18, 7 AM $ 2.02
+0.00%
$ 1.01 billion $ 134,527
Nov 18, 4 AM $ 2.02
+0.00%
$ 1.01 billion $ 134,525
Nov 18, 3 AM $ 1.97
+0.16%
$ 985.19 million $ 132,950
Nov 18, 2 AM $ 2.05
-0.68%
$ 1.02 billion $ 131,117
Nov 17, 2 PM $ 2.06
+0.00%
$ 1.03 billion $ 130,693
Nov 17, 1 PM $ 2.07
-0.34%
$ 1.03 billion $ 130,582
Nov 17, 12 PM $ 2.07
+0.04%
$ 1.04 billion $ 130,104
Nov 17, 8 AM $ 2.03
+0.00%
$ 1.01 billion $ 128,595
Nov 17, 7 AM $ 2.03
+0.04%
$ 1.01 billion $ 128,573
Nov 17, 6 AM $ 2.03
-0.04%
$ 1.01 billion $ 128,571
Nov 17, 1 AM $ 2.02
-0.02%
$ 1.01 billion $ 127,879
Nov 17, 12 AM $ 2.01
+0.00%
$ 1.01 billion $ 128,040
Nov 16, 11 PM $ 2.01
+0.00%
$ 1 billion $ 127,551
Nov 16, 10 PM $ 2.01
-0.03%
$ 1 billion $ 127,503
Nov 16, 10 AM $ 2.07
+0.22%
$ 1.03 billion $ 125,139
Nov 16, 6 AM $ 2.07
+0.03%
$ 1.03 billion $ 124,761
Nov 16, 5 AM $ 2.07
+0.00%
$ 1.04 billion $ 124,390
Nov 16, 2 AM $ 2.08
+0.00%
$ 1.04 billion $ 124,147
Nov 15, 3 PM $ 2.08
+0.00%
$ 1.04 billion $ 124,188
Nov 15, 2 PM $ 2.08
+0.00%
$ 1.04 billion $ 124,068
Nov 15, 1 PM $ 2.09
-0.06%
$ 1.04 billion $ 123,873
Nov 15, 12 PM $ 2.11
+0.84%
$ 1.05 billion $ 123,486
Nov 15, 11 AM $ 2.09
+0.01%
$ 1.05 billion $ 123,050
Nov 15, 10 AM $ 2.1
+2.72%
$ 1.05 billion $ 122,805