BTCP Historical Data

BTCP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 1.99
+0.00%
$ 994.81 million $ 120,102
Nov 14, 3 PM $ 2.03
+0.00%
$ 1.01 billion $ 117,435
Nov 14, 2 PM $ 2.05
-0.82%
$ 1.02 billion $ 116,743
Nov 14, 1 PM $ 2.01
+0.03%
$ 1.01 billion $ 115,518
Nov 14, 10 AM $ 2.02
+0.00%
$ 1.01 billion $ 115,172
Nov 14, 8 AM $ 2.02
+0.00%
$ 1.01 billion $ 115,172
Nov 14, 3 AM $ 2.01
+0.00%
$ 1.01 billion $ 114,837
Nov 14, 12 AM $ 2.02
+0.00%
$ 1.01 billion $ 114,716
Nov 13, 3 PM $ 2.02
+0.00%
$ 1.01 billion $ 114,837
Nov 13, 2 PM $ 2.01
-0.16%
$ 1.01 billion $ 114,656
Nov 13, 1 PM $ 2.02
+0.00%
$ 1.01 billion $ 114,612
Nov 13, 10 AM $ 2.02
+0.00%
$ 1.01 billion $ 114,479
Nov 13, 9 AM $ 2.02
-0.02%
$ 1.01 billion $ 114,519
Nov 13, 8 AM $ 2.02
-0.19%
$ 1.01 billion $ 114,462
Nov 13, 7 AM $ 2.02
+0.00%
$ 1.01 billion $ 114,169
Nov 13, 6 AM $ 2.02
+0.00%
$ 1.01 billion $ 114,176
Nov 13, 4 AM $ 2.02
+0.08%
$ 1.01 billion $ 113,970
Nov 12, 1 PM $ 2.04
+0.00%
$ 1.02 billion $ 111,953
Nov 12, 11 AM $ 2.04
+0.00%
$ 1.02 billion $ 111,900
Nov 12, 9 AM $ 2.01
-0.01%
$ 1 billion $ 111,186
Nov 12, 8 AM $ 2.01
+0.07%
$ 1 billion $ 111,182
Nov 12, 7 AM $ 2.02
+0.02%
$ 1.01 billion $ 110,922
Nov 12, 6 AM $ 2.02
+0.01%
$ 1.01 billion $ 110,667
Nov 12, 5 AM $ 2.02
+0.00%
$ 1.01 billion $ 110,662
Nov 12, 2 AM $ 2.02
+0.00%
$ 1.01 billion $ 110,517
Nov 12, 1 AM $ 2.02
-0.65%
$ 1.01 billion $ 110,713
Nov 12, 12 AM $ 2.05
+0.06%
$ 1.03 billion $ 109,970
Nov 11, 2 PM $ 2.07
+0.00%
$ 1.03 billion $ 109,498
Nov 11, 1 PM $ 2.06
-2.50%
$ 1.03 billion $ 109,537
Nov 11, 11 AM $ 2.11
+0.00%
$ 1.06 billion $ 106,573
Nov 11, 8 AM $ 2.12
-0.07%
$ 1.06 billion $ 106,693
Nov 11, 6 AM $ 2.12
-0.10%
$ 1.06 billion $ 106,499
Nov 11, 4 AM $ 2.13
+0.04%
$ 1.06 billion $ 106,365
Nov 11, 3 AM $ 2.16
-2.06%
$ 1.08 billion $ 105,656
Nov 11, 2 AM $ 2.2
-0.19%
$ 1.1 billion $ 104,484
Nov 11, 1 AM $ 2.2
-1.43%
$ 1.1 billion $ 104,484
Nov 11, 12 AM $ 2.23
-0.02%
$ 1.12 billion $ 103,781
Nov 10, 10 PM $ 2.24
+0.00%
$ 1.12 billion $ 103,309
Nov 10, 5 PM $ 2.25
-2.46%
$ 1.13 billion $ 103,127
Nov 10, 4 PM $ 2.31
+0.00%
$ 1.15 billion $ 101,884
Nov 10, 3 PM $ 2.3
+0.00%
$ 1.15 billion $ 101,791
Nov 10, 2 PM $ 2.29
-0.02%
$ 1.14 billion $ 101,367
Nov 10, 1 PM $ 2.28
-1.81%
$ 1.14 billion $ 101,350
Nov 10, 12 PM $ 2.33
-1.75%
$ 1.16 billion $ 93,369
Nov 10, 11 AM $ 2.38
-3.07%
$ 1.19 billion $ 88,149
Nov 10, 10 AM $ 2.46
+0.10%
$ 1.23 billion $ 83,694
Nov 10, 8 AM $ 2.45
-0.52%
$ 1.22 billion $ 82,304
Nov 10, 7 AM $ 2.42
-0.48%
$ 1.21 billion $ 79,884
Nov 10, 6 AM $ 2.46
+3.71%
$ 1.23 billion $ 78,501
Nov 10, 5 AM $ 2.37
+2.56%
$ 1.19 billion $ 76,140