BTCP Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 2.3
+8.14%
$ 1.15 billion $ 74,273
Nov 10, 3 AM $ 2.07
+2.07%
$ 1.03 billion $ 68,744
Nov 10, 2 AM $ 2.03
+0.63%
$ 1.01 billion $ 67,648
Nov 10, 1 AM $ 2
+0.70%
$ 1 billion $ 67,013
Nov 10, 12 AM $ 1.99
+0.54%
$ 995.06 million $ 66,651
Nov 9, 11 PM $ 1.97
-1.23%
$ 983.93 million $ 66,114
Nov 9, 10 PM $ 2
+0.00%
$ 1 billion $ 65,313
Nov 9, 9 PM $ 2
-0.96%
$ 1 billion $ 65,327
Nov 9, 8 PM $ 2.03
+0.54%
$ 1.01 billion $ 64,408
Nov 9, 2 PM $ 1.95
+4.07%
$ 973.97 million $ 62,317
Nov 9, 1 PM $ 1.87
+1.40%
$ 933.76 million $ 60,124
Nov 9, 12 PM $ 1.82
+0.20%
$ 910.2 million $ 59,018
Nov 9, 11 AM $ 1.81
-0.25%
$ 904.94 million $ 58,760
Nov 9, 10 AM $ 1.81
+0.03%
$ 906.54 million $ 58,600
Nov 9, 8 AM $ 1.81
+0.00%
$ 903.72 million $ 58,486
Nov 9, 7 AM $ 1.81
+0.15%
$ 903.63 million $ 58,412
Nov 9, 4 AM $ 1.79
+0.00%
$ 896.26 million $ 58,040
Nov 9, 2 AM $ 1.79
+0.57%
$ 895.98 million $ 57,984
Nov 9, 12 AM $ 1.78
+0.00%
$ 889.72 million $ 57,718
Nov 8, 4 PM $ 1.78
-0.55%
$ 888.38 million $ 57,605
Nov 8, 3 PM $ 1.79
+0.00%
$ 893.66 million $ 57,446
Nov 8, 10 AM $ 1.78
-0.05%
$ 892.32 million $ 57,403
Nov 8, 9 AM $ 1.79
+0.00%
$ 892.82 million $ 57,409
Nov 8, 8 AM $ 1.78
+0.00%
$ 890.54 million $ 57,334
Nov 8, 7 AM $ 1.78
+0.08%
$ 889.97 million $ 57,285
Nov 8, 6 AM $ 1.78
+0.00%
$ 888.9 million $ 57,228
Nov 8, 4 AM $ 1.81
+0.00%
$ 906.22 million $ 55,664
Nov 8, 3 AM $ 1.81
-0.06%
$ 907.07 million $ 55,620
Nov 7, 11 PM $ 1.81
+0.00%
$ 907.39 million $ 55,612
Nov 7, 10 PM $ 1.81
+0.04%
$ 906.53 million $ 55,592
Nov 7, 9 PM $ 1.81
+0.00%
$ 905.6 million $ 55,509
Nov 7, 3 PM $ 1.79
+0.68%
$ 892.67 million $ 54,856
Nov 7, 2 PM $ 1.77
-2.54%
$ 886.4 million $ 54,507
Nov 7, 1 PM $ 1.82
+4.13%
$ 908.84 million $ 53,212
Nov 7, 12 PM $ 1.75
+0.00%
$ 872.82 million $ 51,272
Nov 7, 11 AM $ 1.75
+0.04%
$ 873.45 million $ 51,244
Nov 7, 10 AM $ 1.74
+1.02%
$ 870.84 million $ 51,099
Nov 7, 8 AM $ 1.72
+0.00%
$ 860.08 million $ 50,509
Nov 7, 7 AM $ 1.72
+0.00%
$ 859.94 million $ 50,476
Nov 7, 3 AM $ 1.72
+0.00%
$ 861.79 million $ 50,269
Nov 7, 2 AM $ 1.72
+0.19%
$ 860.97 million $ 50,216
Nov 7, 1 AM $ 1.72
+0.13%
$ 859.32 million $ 49,918
Nov 7, 12 AM $ 1.72
+0.01%
$ 859.2 million $ 49,752
Nov 6, 5 PM $ 1.72
+0.00%
$ 858.95 million $ 49,731
Nov 6, 3 PM $ 1.72
+0.00%
$ 857.72 million $ 49,519
Nov 6, 2 PM $ 1.71
+0.08%
$ 857.12 million $ 49,535
Nov 6, 1 PM $ 1.71
-1.02%
$ 855.9 million $ 48,895
Nov 6, 12 PM $ 1.73
+0.00%
$ 865.43 million $ 47,611
Nov 6, 10 AM $ 1.73
-0.94%
$ 865.53 million $ 47,650
Nov 6, 7 AM $ 1.75
-0.44%
$ 872.99 million $ 46,150