Elyssa AR Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0104
+0.97%
$ -- $ 2,475
Jul 16, 2024 $ 0.0103
-0.55%
$ 102,763 $ 2,466
Jun 29, 2024 $ 0.013
+0.49%
$ -- $ 2,996
Jun 28, 2024 $ 0.0129
-1.58%
$ 129,425 $ 2,981
Jun 8, 2024 $ 0.0282
+0.18%
$ -- $ 3,183
Jun 7, 2024 $ 0.0281
-21.52%
$ 281,278 $ 3,180
Jun 6, 2024 $ 0.0358
-0.75%
$ 358,474 $ 13,843
May 31, 2024 $ 0.0409
+0.44%
$ 409,379 $ 2,032
May 30, 2024 $ 0.0408
+26.27%
$ 407,637 $ 2,024
May 29, 2024 $ 0.0323
-1.97%
$ 323,004 $ 2,263
May 24, 2024 $ 0.0316
-2.57%
$ -- $ 3,582
May 23, 2024 $ 0.0324
-1.55%
$ 323,518 $ 3,668
May 2, 2024 $ 0.0315
+0.57%
$ -- $ 2,261
May 1, 2024 $ 0.0312
+1.92%
$ 313,164 $ 2,246
Apr 24, 2024 $ 0.0336
-2.30%
$ 336,143 $ 3,200
Apr 23, 2024 $ 0.0344
-5.48%
$ 343,995 $ 3,279
Apr 22, 2024 $ 0.0364
+0.28%
$ 363,956 $ 8,620
Apr 20, 2024 $ 0.034
+2.71%
$ 339,685 $ 2,207
Apr 19, 2024 $ 0.0331
+26.24%
$ 331,257 $ 2,142
Apr 18, 2024 $ 0.0262
-12.06%
$ 262,447 $ 5,591
Apr 17, 2024 $ 0.0544
-18.70%
$ 543,495 $ 13,839
Apr 16, 2024 $ 0.0669
-0.39%
$ 668,512 $ 2,198
Apr 15, 2024 $ 0.07
-0.74%
$ -- $ 2,140
Apr 14, 2024 $ 0.0706
+19.25%
$ 705,559 $ 2,155
Apr 13, 2024 $ 0.0594
-11.49%
$ 593,507 $ 2,195
Apr 12, 2024 $ 0.0671
-17.78%
$ 670,822 $ 14,368
Apr 11, 2024 $ 0.0816
+36.95%
$ 816,192 $ 12,861
Apr 9, 2024 $ 0.0621
-0.08%
$ -- $ 2,411
Apr 8, 2024 $ 0.0621
+1.98%
$ 621,226 $ 2,415
Apr 7, 2024 $ 0.0609
+1.99%
$ 609,270 $ 6,008
Apr 6, 2024 $ 0.064
+1.12%
$ 639,964 $ 3,038
Apr 5, 2024 $ 0.0633
-6.76%
$ 633,398 $ 5,822
Apr 4, 2024 $ 0.0679
+7.48%
$ 679,218 $ 2,230
Apr 3, 2024 $ 0.0633
+4.22%
$ 632,524 $ 16,160
Apr 2, 2024 $ 0.0607
-11.08%
$ 606,845 $ 26,460
Apr 1, 2024 $ 0.0683
-18.81%
$ 683,230 $ 23,211
Mar 31, 2024 $ 0.0841
-0.46%
$ 841,067 $ 5,654
Mar 30, 2024 $ 0.0845
+6.73%
$ 844,909 $ 6,551
Mar 29, 2024 $ 0.0792
+22.94%
$ 792,093 $ 21,850
Mar 28, 2024 $ 0.0645
-2.11%
$ 644,643 $ 6,699
Mar 27, 2024 $ 0.0658
-7.68%
$ 657,887 $ 4,158
Mar 26, 2024 $ 0.0713
-4.69%
$ 712,534 $ 5,297
Mar 25, 2024 $ 0.0747
+10.42%
$ 746,916 $ 2,153
Mar 24, 2024 $ 0.0677
+14.22%
$ 676,507 $ 7,507
Mar 23, 2024 $ 0.0594
+0.57%
$ 594,190 $ 17,814
Mar 22, 2024 $ 0.0589
-21.66%
$ 589,172 $ 13,467
Mar 21, 2024 $ 0.0752
-14.22%
$ 751,926 $ 15,007
Mar 19, 2024 $ 0.088
-5.80%
$ 879,881 $ 3,347
Mar 18, 2024 $ 0.0935
-7.00%
$ 934,741 $ 3,558
Mar 17, 2024 $ 0.1
+21.74%
$ 1 million $ 26,201
Download