Elyssa AR Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0104
+0.35%
$ -- $ 4,941
Jun 2024 $ 0.013
-64.00%
$ -- $ 26,182
May 2024 $ 0.0409
+33.55%
$ 409,379 $ 18,076
Apr 2024 $ 0.0336
-60.05%
$ -- $ 162,549
Mar 2024 $ 0.0841
-36.97%
$ 841,067 $ 453,197
Feb 2024 $ 0.134
-26.77%
$ 1.34 million $ 784,290
Jan 2024 $ 0.183
+89.44%
$ 1.83 million $ 3.73 million
Dec 2023 $ 0.0964
-37.50%
$ 964,276 $ 684,301
Nov 2023 $ 0.154
+229.24%
$ 1.54 million $ 718,729
Oct 2023 $ 0.0424
-37.55%
$ 423,783 $ 117,039
Sep 2023 $ 0.0547
-28.63%
$ -- $ 96,977
Aug 2023 $ 0.0766
-54.47%
$ 766,440 $ 987,399
Jul 2023 $ 0.168
+106.38%
$ 1.68 million $ 422,970
Download