Elyssa AR Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0104
+0.35%
$-- $4,941
Jun 2024 $0.013
-64.00%
$-- $26,182
May 2024 $0.0409
+33.55%
$409,379 $18,076
Apr 2024 $0.0336
-60.05%
$-- $162,549
Mar 2024 $0.0841
-36.97%
$841,067 $453,197
Feb 2024 $0.134
-26.77%
$1.34 million $784,290
Jan 2024 $0.183
+89.44%
$1.83 million $3.73 million
Dec 2023 $0.0964
-37.50%
$964,276 $684,301
Nov 2023 $0.154
+229.24%
$1.54 million $718,729
Oct 2023 $0.0424
-37.55%
$423,783 $117,039
Sep 2023 $0.0547
-28.63%
$-- $96,977
Aug 2023 $0.0766
-54.47%
$766,440 $987,399
Jul 2023 $0.168
+106.38%
$1.68 million $422,970
Download