Elyssa AR Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0104
+0.35%
$-- $4,941
Jun 24 $0.013
-1.11%
$-- $5,977
Jun 3 $0.0282
-22.01%
$-- $20,206
May 27 $0.0409
+24.25%
$-- $6,319
May 20 $0.0316
-3.83%
$-- $7,250
Apr 29 $0.0315
+2.64%
$-- $4,507
Apr 22 $0.0336
-7.38%
$-- $15,099
Apr 15 $0.034
-51.83%
$-- $28,116
Apr 8 $0.0594
-2.57%
$705,559 $34,250
Apr 1 $0.064
-23.95%
$609,270 $76,921
Mar 25 $0.0845
+24.91%
$841,067 $46,709
Mar 18 $0.0594
-40.88%
$676,507 $53,193
Mar 11 $0.0825
-0.55%
$1 million $76,405
Mar 4 $0.0827
-32.78%
$830,141 $180,673
Feb 26 $0.123
-13.42%
$1.23 million $118,346
Feb 19 $0.142
+2.46%
$1.42 million $124,673
Feb 12 $0.138
-5.93%
$1.38 million $166,169
Feb 5 $0.165
+28.13%
$1.47 million $225,455
Jan 29 $0.129
-48.29%
$1.29 million $272,541
Jan 22 $0.218
-20.55%
$2.49 million $395,967
Jan 15 $0.262
-37.60%
$2.74 million $2.1 million
Jan 8 $0.327
+299.44%
$4.21 million $692,261
Jan 1 $0.106
+9.96%
$817,514 $53,667
Dec 25 $0.104
+87.95%
$964,276 $53,788
Dec 18 $0.0609
-17.81%
$-- $79,786
Dec 11 $0.0864
-26.92%
$741,092 $90,875
Dec 4 $0.15
+3.34%
$1.18 million $338,926
Nov 27 $0.145
+103.97%
$1.45 million $365,520
Nov 20 $0.0613
-47.96%
$711,544 $156,005
Nov 13 $0.109
+52.34%
$1.18 million $131,753
Nov 6 $0.0937
+46.75%
$715,543 $62,637
Oct 30 $0.0732
+59.20%
$638,474 $29,779
Oct 23 $0.046
+28.44%
$459,599 $22,441
Oct 16 $0.0343
-21.06%
$-- $26,207
Oct 9 $0.0412
-9.83%
$434,294 $9,227
Oct 2 $0.0454
-33.15%
$-- $42,660
Sep 25 $0.0547
+30.51%
$-- $19,463
Sep 18 $0.0508
-13.34%
$419,205 $12,663
Sep 11 $0.0446
-21.45%
$586,653 $17,123
Sep 4 $0.056
-27.83%
$568,080 $21,845
Aug 28 $0.0775
+0.89%
$775,289 $58,027
Aug 21 $0.074
-40.97%
$768,463 $130,181
Aug 14 $0.141
+12.13%
$1.25 million $178,210
Aug 7 $0.118
+6.14%
$1.26 million $254,781
Jul 31 $0.111
-20.64%
$1.11 million $341,466
Jul 24 $0.14
+71.67%
$1.4 million $384,277
Download