Elyssa AR Historical Data

ELY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0825
-10.12%
$825,407 $4,712
Mar 15, 2024 $0.0919
-6.38%
$918,760 $18,421
Mar 14, 2024 $0.0992
-10.99%
$992,394 $9,226
Mar 13, 2024 $0.111
+13.87%
$1.11 million $21,481
Mar 12, 2024 $0.0978
+19.79%
$978,301 $15,447
Mar 11, 2024 $0.0817
-1.54%
$817,140 $7,119
Mar 10, 2024 $0.083
+0.39%
$830,141 $9,583
Mar 9, 2024 $0.0827
-13.44%
$826,916 $49,064
Mar 8, 2024 $0.0955
-2.37%
$955,278 $8,967
Mar 7, 2024 $0.0977
-8.71%
$977,377 $5,261
Mar 6, 2024 $0.107
-5.43%
$1.07 million $97,985
Mar 5, 2024 $0.113
-8.43%
$1.13 million $14,594
Mar 4, 2024 $0.124
+0.72%
$1.24 million $4,803
Mar 3, 2024 $0.123
-9.76%
$1.23 million $15,995
Mar 2, 2024 $0.136
-2.26%
$1.36 million $8,909
Mar 1, 2024 $0.139
+4.34%
$1.39 million $22,368
Feb 29, 2024 $0.134
+0.71%
$1.34 million $18,740
Feb 28, 2024 $0.132
-1.94%
$1.32 million $7,909
Feb 27, 2024 $0.135
-10.82%
$1.35 million $29,804
Feb 26, 2024 $0.151
+6.59%
$1.51 million $14,622
Feb 25, 2024 $0.142
-5.02%
$1.42 million $17,653
Feb 24, 2024 $0.149
-2.10%
$1.49 million $4,620
Feb 23, 2024 $0.153
-4.48%
$1.53 million $14,495
Feb 22, 2024 $0.16
-3.66%
$1.6 million $14,045
Feb 21, 2024 $0.166
-3.92%
$1.66 million $2,409
Feb 20, 2024 $0.173
-4.63%
$1.73 million $7,416
Feb 19, 2024 $0.188
+35.52%
$1.88 million $64,034
Feb 18, 2024 $0.138
+6.19%
$1.38 million $13,284
Feb 17, 2024 $0.13
-5.03%
$1.3 million $64,004
Feb 16, 2024 $0.137
+25.75%
$1.37 million $36,516
Feb 15, 2024 $0.109
-14.36%
$1.09 million $18,476
Feb 14, 2024 $0.128
-7.26%
$1.28 million $12,255
Feb 13, 2024 $0.138
-10.98%
$1.38 million $17,576
Feb 12, 2024 $0.15
+1.85%
$1.5 million $4,058
Feb 11, 2024 $0.147
-10.76%
$1.47 million $35,606
Feb 10, 2024 $0.165
+32.80%
$1.65 million $50,490
Feb 9, 2024 $0.124
+20.81%
$1.24 million $30,329
Feb 8, 2024 $0.103
-2.20%
$1.03 million $19,111
Feb 7, 2024 $0.105
-31.19%
$1.05 million $43,537
Feb 6, 2024 $0.153
+11.30%
$1.53 million $24,328
Feb 5, 2024 $0.137
+6.71%
$1.37 million $57,659
Feb 4, 2024 $0.129
-3.94%
$1.29 million $37,345
Feb 3, 2024 $0.134
-14.24%
$1.34 million $56,098
Feb 2, 2024 $0.156
-14.26%
$1.56 million $47,483
Feb 1, 2024 $0.182
-0.40%
$1.82 million $20,386
Jan 31, 2024 $0.183
+7.06%
$1.83 million $63,499
Jan 30, 2024 $0.171
-26.86%
$1.71 million $36,000
Jan 29, 2024 $0.233
-6.24%
$2.33 million $11,730
Jan 28, 2024 $0.249
+14.24%
$2.49 million $65,130
Jan 27, 2024 $0.218
-7.11%
$2.18 million $12,246