Elyssa AR Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.234
-4.24%
$ 2.34 million $ 49,290
Jan 25, 2024 $ 0.245
-9.88%
$ 2.45 million $ 23,052
Jan 24, 2024 $ 0.272
+20.59%
$ 2.72 million $ 104,223
Jan 23, 2024 $ 0.225
+9.30%
$ 2.25 million $ 100,033
Jan 22, 2024 $ 0.206
-24.78%
$ 2.06 million $ 107,122
Jan 21, 2024 $ 0.274
+4.53%
$ 2.74 million $ 159,525
Jan 20, 2024 $ 0.262
-5.28%
$ 2.62 million $ 72,395
Jan 19, 2024 $ 0.277
-40.67%
$ 2.77 million $ 228,586
Jan 18, 2024 $ 0.467
-9.58%
$ 4.67 million $ 316,440
Jan 17, 2024 $ 0.516
-20.15%
$ 5.16 million $ 456,284
Jan 16, 2024 $ 0.654
+78.45%
$ 6.54 million $ 857,741
Jan 15, 2024 $ 0.367
-12.70%
$ 3.67 million $ 168,768
Jan 14, 2024 $ 0.421
+28.85%
$ 4.21 million $ 141,846
Jan 13, 2024 $ 0.327
+18.85%
$ 3.27 million $ 127,195
Jan 12, 2024 $ 0.28
-16.33%
$ 2.8 million $ 156,783
Jan 11, 2024 $ 0.335
+46.23%
$ 3.35 million $ 301,909
Jan 10, 2024 $ 0.214
+58.08%
$ 2.14 million $ 57,776
Jan 9, 2024 $ 0.135
+35.08%
$ 1.35 million $ 36,383
Jan 8, 2024 $ 0.1
+22.45%
$ 1 million $ 12,215
Jan 7, 2024 $ 0.0818
-8.70%
$ 817,514 $ 8,002
Jan 6, 2024 $ 0.106
-0.98%
$ 1.06 million $ 3,671
Jan 5, 2024 $ 0.107
+8.19%
$ 1.07 million $ 10,597
Jan 4, 2024 $ 0.0989
-2.41%
$ 988,928 $ 8,274
Jan 3, 2024 $ 0.101
-3.33%
$ 1.01 million $ 14,683
Jan 2, 2024 $ 0.105
+6.93%
$ 1.05 million $ 8,922
Jan 1, 2024 $ 0.099
+2.64%
$ 989,623 $ 7,521
Dec 31, 2023 $ 0.0964
-7.59%
$ 964,276 $ 7,322
Dec 30, 2023 $ 0.104
+8.70%
$ 1.04 million $ 7,448
Dec 29, 2023 $ 0.096
-7.72%
$ 960,015 $ 3,653
Dec 28, 2023 $ 0.104
+8.86%
$ 1.04 million $ 12,800
Dec 27, 2023 $ 0.0956
+34.09%
$ 956,311 $ 10,485
Dec 26, 2023 $ 0.0713
+25.88%
$ 713,042 $ 12,192
Dec 25, 2023 $ 0.0567
+2.01%
$ 566,653 $ 7,210
Dec 23, 2023 $ 0.0609
-1.00%
$ 608,779 $ 2,302
Dec 22, 2023 $ 0.0615
-13.21%
$ 615,316 $ 15,253
Dec 21, 2023 $ 0.0708
+1.23%
$ 708,417 $ 11,509
Dec 20, 2023 $ 0.0699
-19.77%
$ 699,177 $ 10,820
Dec 19, 2023 $ 0.0871
+7.52%
$ 871,121 $ 34,973
Dec 18, 2023 $ 0.0809
+9.25%
$ 809,150 $ 4,929
Dec 17, 2023 $ 0.0741
-14.34%
$ 741,092 $ 22,697
Dec 16, 2023 $ 0.0864
-9.07%
$ 864,332 $ 12,889
Dec 15, 2023 $ 0.0951
-1.84%
$ 950,907 $ 3,393
Dec 14, 2023 $ 0.0969
-6.49%
$ 968,524 $ 40,766
Dec 13, 2023 $ 0.104
+1.07%
$ 1.04 million $ 2,968
Dec 12, 2023 $ 0.102
+3.42%
$ 1.02 million $ 9,410
Dec 11, 2023 $ 0.099
-16.27%
$ 990,290 $ 21,449
Dec 10, 2023 $ 0.118
-21.17%
$ 1.18 million $ 22,358
Dec 9, 2023 $ 0.15
+2.30%
$ 1.5 million $ 7,227
Dec 8, 2023 $ 0.146
+10.63%
$ 1.46 million $ 95,029
Dec 7, 2023 $ 0.132
-0.09%
$ 1.32 million $ 41,540