Elyssa AR Historical Data

ELY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.123
-15.88%
$ 1.23 million $ 23,973
Aug 14, 2023 $ 0.147
+16.38%
$ 1.47 million $ 44,905
Aug 13, 2023 $ 0.126
+6.90%
$ 1.26 million $ 60,915
Aug 12, 2023 $ 0.118
-22.17%
$ 1.18 million $ 15,742
Aug 11, 2023 $ 0.146
+0.44%
$ 1.46 million $ 25,572
Aug 9, 2023 $ 0.134
-12.37%
$ 1.34 million $ 97,928
Aug 8, 2023 $ 0.153
+89.55%
$ 1.53 million $ 93,475
Aug 7, 2023 $ 0.0804
-27.76%
$ 803,792 $ 22,064
Aug 6, 2023 $ 0.111
+27.04%
$ 1.11 million $ 58,982
Aug 5, 2023 $ 0.0878
-7.20%
$ 877,744 $ 22,475
Aug 4, 2023 $ 0.0946
+9.06%
$ 946,049 $ 56,346
Aug 3, 2023 $ 0.0863
-0.94%
$ 863,400 $ 33,017
Aug 2, 2023 $ 0.0871
-29.30%
$ 870,928 $ 78,085
Aug 1, 2023 $ 0.123
-26.87%
$ 1.23 million $ 53,868
Jul 31, 2023 $ 0.168
+20.12%
$ 1.68 million $ 38,693
Jul 30, 2023 $ 0.14
+7.34%
$ 1.4 million $ 82,115
Jul 29, 2023 $ 0.131
-17.03%
$ 1.31 million $ 37,825
Jul 28, 2023 $ 0.158
+17.62%
$ 1.58 million $ 127,059
Jul 27, 2023 $ 0.134
+26.01%
$ -- $ 96,318
Jul 26, 2023 $ 0.107
+30.47%
$ -- $ 40,959
Download