EuroUnion Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.11
+0.00%
$ -- $ 21
Aug 7, 2025 $ 1.11
+1.13%
$ 22.28 billion $ 21
Jul 1, 2025 $ 0
--%
$ -- $ 2
Jun 30, 2025 $ 1.1
+0.00%
$ 21.98 billion $ 3
Jun 29, 2025 $ 1.1
+0.00%
$ 21.98 billion $ 1,014
Jun 28, 2025 $ 1.1
+4.00%
$ 21.98 billion $ 3,642
Jun 27, 2025 $ 1.06
--%
$ 21.14 billion $ 5,908
Jun 26, 2025 $ 1.1
-0.02%
$ -- $ 14,017
Jun 25, 2025 $ 1.1
+0.02%
$ 22.02 billion $ 14,604
Jun 18, 2025 $ 1.1
+0.00%
$ -- $ 5
Jun 17, 2025 $ 1.1
-0.73%
$ 22.05 billion $ 1,080
Jun 16, 2025 $ 1.11
+0.08%
$ 22.21 billion $ 43,864
Jun 15, 2025 $ 1.11
+0.25%
$ 22.14 billion $ 36,997
Jun 14, 2025 $ 1.1
-1.54%
$ 22 billion $ 35,467
Jun 13, 2025 $ 1.12
+1.14%
$ 22.35 billion $ 4,625
Jun 12, 2025 $ 1.1
+0.13%
$ 22.1 billion $ 37,424
Jun 11, 2025 $ 1.12
+0.00%
$ -- $ 6,123
Jun 10, 2025 $ 1.12
+0.10%
$ 22.35 billion $ 16,256
Jun 9, 2025 $ 1.1
-1.25%
$ 22.05 billion $ 17,189
Jun 8, 2025 $ 1.12
-0.01%
$ 22.32 billion $ 17,946
Jun 7, 2025 $ 1.12
+1.18%
$ 22.32 billion $ 16,826
Jun 6, 2025 $ 1.12
-2.90%
$ 22.33 billion $ 36,957
Jun 5, 2025 $ 1.15
+0.00%
$ 22.99 billion $ 119,153
Jun 4, 2025 $ 1.15
+0.00%
$ 22.99 billion $ 192,387
Jun 3, 2025 $ 1.15
+0.00%
$ 22.99 billion $ 191,597
Jun 2, 2025 $ 1.15
-0.02%
$ 22.99 billion $ 191,967
Jun 1, 2025 $ 1.15
+0.00%
$ 23 billion $ 196,147
May 31, 2025 $ 1.15
-0.01%
$ 22.99 billion $ 196,177
May 30, 2025 $ 1.15
+0.01%
$ 23 billion $ 128,459
May 29, 2025 $ 1.15
-0.01%
$ 22.99 billion $ 194,517
May 28, 2025 $ 1.15
-0.01%
$ 23 billion $ 165,695
May 27, 2025 $ 1.15
-0.05%
$ 23 billion $ 168,326
May 26, 2025 $ 1.15
-0.01%
$ 23.01 billion $ 131,268
May 25, 2025 $ 1.15
+0.00%
$ 23.01 billion $ 121,247
May 24, 2025 $ 1.15
+0.01%
$ 23.01 billion $ 127,906
May 23, 2025 $ 1.15
+0.01%
$ 23.01 billion $ 171,742
Download