EuroUnion Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1.11
+1.13%
$ -- $ 42
Jun 30 $ 0
-100.00%
$ -- $ 6
Jun 23 $ 1.1
-0.14%
$ 21.98 billion $ 38,171
Jun 16 $ 1.1
-0.66%
$ -- $ 44,950
Jun 9 $ 1.1
-1.45%
$ 22.14 billion $ 117,084
Jun 2 $ 1.12
-2.92%
$ 22.32 billion $ 748,885
May 26 $ 1.15
-0.06%
$ 23 billion $ 1.18 million
May 19 $ 1.15
+0.01%
$ 23.01 billion $ 299,648
Download