XENOVA Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0135
+0.02%
$ -- $ 170,388
5:37 PM $ 0.0135
+0.00%
$ -- $ 170,348
5:35 PM $ 0.0135
+0.02%
$ -- $ 170,350
5:34 PM $ 0.0135
+0.00%
$ -- $ 170,323
5:32 PM $ 0.0135
+0.00%
$ -- $ 170,352
4:45 PM $ 0.0135
+0.00%
$ -- $ 170,119
4:23 PM $ 0.0135
+0.00%
$ -- $ 169,749
4:11 PM $ 0.0135
+0.00%
$ -- $ 169,989
3:54 PM $ 0.0135
+0.00%
$ -- $ 170,477
3:53 PM $ 0.0135
+0.00%
$ -- $ 170,477
3:51 PM $ 0.0135
+0.00%
$ -- $ 170,038
3:32 PM $ 0.0135
+0.00%
$ -- $ 170,006
3:08 PM $ 0.0135
+0.00%
$ -- $ 169,719
3:06 PM $ 0.0135
+0.00%
$ -- $ 169,451
3:05 PM $ 0.0135
+0.01%
$ -- $ 169,313
3:04 PM $ 0.0135
+0.06%
$ -- $ 168,646
3:03 PM $ 0.0135
+0.04%
$ -- $ 168,646
3:02 PM $ 0.0135
-0.01%
$ -- $ 168,267
3:01 PM $ 0.0135
+0.05%
$ -- $ 167,855
3:00 PM $ 0.0134
+0.02%
$ -- $ 167,855
2:59 PM $ 0.0134
+0.02%
$ -- $ 167,768
2:58 PM $ 0.0134
+0.01%
$ -- $ 167,754
2:57 PM $ 0.0134
+0.00%
$ -- $ 167,486
2:55 PM $ 0.0134
+0.04%
$ -- $ 167,199
2:54 PM $ 0.0134
+0.00%
$ -- $ 167,198
2:52 PM $ 0.0134
+0.00%
$ -- $ 166,962
2:49 PM $ 0.0134
+0.01%
$ -- $ 166,710
2:47 PM $ 0.0134
+0.00%
$ -- $ 166,618
2:46 PM $ 0.0134
+0.03%
$ -- $ 166,618
2:44 PM $ 0.0134
+0.00%
$ -- $ 166,197
2:43 PM $ 0.0134
+0.00%
$ -- $ 166,197
2:41 PM $ 0.0134
+0.01%
$ -- $ 166,225
2:40 PM $ 0.0134
+0.00%
$ -- $ 166,225
2:39 PM $ 0.0134
-0.01%
$ -- $ 166,282
2:38 PM $ 0.0134
+0.00%
$ -- $ 166,282
2:35 PM $ 0.0134
-0.10%
$ -- $ 166,268
2:29 PM $ 0.0134
+0.00%
$ -- $ 166,180
2:27 PM $ 0.0134
+0.08%
$ -- $ 166,241
2:14 PM $ 0.0134
+0.00%
$ -- $ 166,090
1:56 PM $ 0.0134
+0.00%
$ -- $ 165,970
1:24 PM $ 0.0134
+0.00%
$ -- $ 165,945
12:59 PM $ 0.0134
+0.00%
$ -- $ 165,866
12:53 PM $ 0.0134
+0.00%
$ -- $ 165,717
12:52 PM $ 0.0134
+0.00%
$ -- $ 165,661
12:51 PM $ 0.0134
+0.00%
$ -- $ 165,661
12:45 PM $ 0.0134
+0.00%
$ -- $ 165,822
12:38 PM $ 0.0134
+0.05%
$ -- $ 165,836
12:37 PM $ 0.0134
+0.00%
$ -- $ 165,828
12:33 PM $ 0.0134
+0.00%
$ -- $ 165,805
12:32 PM $ 0.0134
+0.04%
$ -- $ 165,805
Download