XENOVA Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0134
+0.00%
$ -- $ 165,822
12:38 PM $ 0.0134
+0.05%
$ -- $ 165,836
12:37 PM $ 0.0134
+0.00%
$ -- $ 165,828
12:33 PM $ 0.0134
+0.00%
$ -- $ 165,805
12:32 PM $ 0.0134
+0.04%
$ -- $ 165,805
12:13 PM $ 0.0134
+0.00%
$ -- $ 165,696
12:12 PM $ 0.0134
+0.08%
$ -- $ 165,588
12:05 PM $ 0.0134
+0.00%
$ -- $ 165,440
11:58 AM $ 0.0134
+0.00%
$ -- $ 165,520
11:43 AM $ 0.0134
+0.00%
$ -- $ 165,718
11:41 AM $ 0.0134
+0.00%
$ -- $ 165,743
11:33 AM $ 0.0134
+0.00%
$ -- $ 164,858
11:27 AM $ 0.0134
+0.00%
$ -- $ 164,832
11:26 AM $ 0.0134
+0.00%
$ -- $ 164,813
10:58 AM $ 0.0134
+0.00%
$ -- $ 164,866
10:49 AM $ 0.0134
-0.05%
$ -- $ 164,713
10:40 AM $ 0.0134
+0.00%
$ -- $ 164,782
10:35 AM $ 0.0134
+0.00%
$ -- $ 164,841
10:27 AM $ 0.0134
+0.00%
$ -- $ 164,773
10:26 AM $ 0.0134
+0.00%
$ -- $ 164,773
Download