Mento Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $1.06
+0.00%
$6.46 million $3,571
Aug 19, 3 AM $1.06
+0.00%
$6.46 million $3,571
Aug 19, 2 AM $1.06
+0.00%
$6.46 million $3,634
Aug 19, 1 AM $1.06
+0.03%
$6.46 million $3,574
Aug 19, 12 AM $1.06
+0.28%
$6.45 million $3,572
Aug 18, 11 PM $1.06
+0.00%
$6.44 million $3,490
Aug 18, 10 PM $1.06
-10.17%
$6.44 million $3,490
Aug 18, 9 PM $1.18
+0.00%
$7.16 million $3,389
Aug 18, 8 PM $1.18
-26.16%
$7.16 million $3,336
Aug 18, 7 PM $1.6
+19.33%
$9.7 million $3,152
Aug 18, 6 PM $1.34
+0.00%
$8.13 million $237
Aug 18, 5 PM $1.34
+0.00%
$8.13 million $213
Aug 18, 4 PM $1.34
+11.60%
$8.13 million $213
Aug 18, 3 PM $1.2
+1.69%
$7.29 million $198
Aug 18, 2 PM $1.18
+0.00%
$7.16 million $192
Aug 18, 1 PM $1.18
+0.00%
$7.16 million $131
Aug 18, 12 PM $1.18
+0.00%
$7.16 million $161
Aug 18, 11 AM $1.18
+0.00%
$7.16 million $161
Aug 18, 10 AM $1.18
+0.00%
$7.16 million $165
Aug 18, 9 AM $1.18
+0.00%
$7.16 million $145
Aug 18, 8 AM $1.18
+0.00%
$7.16 million $162
Aug 18, 7 AM $1.18
+0.00%
$7.16 million $162
Aug 18, 6 AM $1.18
-1.67%
$7.16 million $162
Aug 18, 5 AM $1.2
+0.00%
$7.29 million $157
Aug 18, 4 AM $1.2
+0.00%
$7.29 million $158
Aug 18, 3 AM $1.2
+0.00%
$7.29 million $160
Aug 18, 2 AM $1.2
+0.00%
$7.29 million $104
Aug 18, 1 AM $1.2
+0.00%
$7.29 million $107
Aug 18, 12 AM $1.2
+0.08%
$7.29 million $154
Aug 17, 11 PM $1.2
+0.00%
$7.29 million $232
Aug 17, 10 PM $1.2
-0.20%
$7.29 million $1,294
Aug 17, 9 PM $1.2
+0.00%
$7.3 million $1,292
Aug 17, 8 PM $1.2
-8.23%
$7.3 million $1,296
Aug 17, 7 PM $1.31
+9.18%
$7.95 million $1,400
Aug 17, 6 PM $1.2
+0.00%
$7.29 million $1,399
Aug 17, 5 PM $1.2
+0.00%
$7.29 million $1,399
Aug 17, 4 PM $1.2
+0.00%
$7.29 million $1,427
Aug 17, 3 PM $1.2
+0.00%
$7.29 million $1,442
Aug 17, 2 PM $1.2
+0.00%
$7.29 million $1,450
Aug 17, 1 PM $1.2
-0.01%
$7.29 million $1,487
Aug 17, 12 PM $1.2
+0.00%
$7.29 million $1,458
Aug 17, 11 AM $1.2
+0.01%
$7.29 million $1,459
Aug 17, 10 AM $1.2
+0.00%
$7.29 million $1,443
Aug 17, 9 AM $1.2
-7.68%
$7.29 million $1,443
Aug 17, 8 AM $1.3
+0.00%
$7.89 million $1,422
Aug 17, 7 AM $1.3
+0.00%
$7.89 million $1,422
Aug 17, 6 AM $1.3
+0.02%
$7.89 million $1,422
Aug 17, 5 AM $1.3
-0.02%
$7.89 million $1,421
Aug 17, 4 AM $1.3
-2.24%
$7.89 million $1,420
Aug 17, 3 AM $1.33
+10.80%
$8.07 million $1,418
Download