Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $1.06
+0.00%
$6.46 million $3,571
Aug 19, 3 AM $1.06
+0.00%
$6.46 million $3,571
Aug 19, 2 AM $1.06
+0.00%
$6.46 million $3,634
Aug 19, 1 AM $1.06
+0.03%
$6.46 million $3,574
Aug 19, 12 AM $1.06
+0.28%
$6.45 million $3,572
Aug 18, 11 PM $1.06
+0.00%
$6.44 million $3,490
Aug 18, 10 PM $1.06
-10.17%
$6.44 million $3,490
Aug 18, 9 PM $1.18
+0.00%
$7.16 million $3,389
Aug 18, 8 PM $1.18
-26.16%
$7.16 million $3,336
Aug 18, 7 PM $1.6
+19.33%
$9.7 million $3,152
Aug 18, 6 PM $1.34
+0.00%
$8.13 million $237
Aug 18, 5 PM $1.34
+0.00%
$8.13 million $213
Aug 18, 4 PM $1.34
+11.60%
$8.13 million $213
Aug 18, 3 PM $1.2
+1.69%
$7.29 million $198
Aug 18, 2 PM $1.18
+0.00%
$7.16 million $192
Aug 18, 1 PM $1.18
+0.00%
$7.16 million $131
Aug 18, 12 PM $1.18
+0.00%
$7.16 million $161
Aug 18, 11 AM $1.18
+0.00%
$7.16 million $161
Aug 18, 10 AM $1.18
+0.00%
$7.16 million $165
Aug 18, 9 AM $1.18
+0.00%
$7.16 million $145
Aug 18, 8 AM $1.18
+0.00%
$7.16 million $162
Aug 18, 7 AM $1.18
+0.00%
$7.16 million $162
Aug 18, 6 AM $1.18
-1.67%
$7.16 million $162
Aug 18, 5 AM $1.2
+0.00%
$7.29 million $157
Aug 18, 4 AM $1.2
+0.00%
$7.29 million $158
Aug 18, 3 AM $1.2
+0.00%
$7.29 million $160
Aug 18, 2 AM $1.2
+0.00%
$7.29 million $104
Aug 18, 1 AM $1.2
+0.00%
$7.29 million $107
Aug 18, 12 AM $1.2
+0.08%
$7.29 million $154
Aug 17, 11 PM $1.2
+0.00%
$7.29 million $232
Aug 17, 10 PM $1.2
-0.20%
$7.29 million $1,294
Aug 17, 9 PM $1.2
+0.00%
$7.3 million $1,292
Aug 17, 8 PM $1.2
-8.23%
$7.3 million $1,296
Aug 17, 7 PM $1.31
+9.18%
$7.95 million $1,400
Aug 17, 6 PM $1.2
+0.00%
$7.29 million $1,399
Aug 17, 5 PM $1.2
+0.00%
$7.29 million $1,399
Aug 17, 4 PM $1.2
+0.00%
$7.29 million $1,427
Aug 17, 3 PM $1.2
+0.00%
$7.29 million $1,442
Aug 17, 2 PM $1.2
+0.00%
$7.29 million $1,450
Aug 17, 1 PM $1.2
-0.01%
$7.29 million $1,487
Aug 17, 12 PM $1.2
+0.00%
$7.29 million $1,458
Aug 17, 11 AM $1.2
+0.01%
$7.29 million $1,459
Aug 17, 10 AM $1.2
+0.00%
$7.29 million $1,443
Aug 17, 9 AM $1.2
-7.68%
$7.29 million $1,443
Aug 17, 8 AM $1.3
+0.00%
$7.89 million $1,422
Aug 17, 7 AM $1.3
+0.00%
$7.89 million $1,422
Aug 17, 6 AM $1.3
+0.02%
$7.89 million $1,422
Aug 17, 5 AM $1.3
-0.02%
$7.89 million $1,421
Aug 17, 4 AM $1.3
-2.24%
$7.89 million $1,420
Aug 17, 3 AM $1.33
+10.80%
$8.07 million $1,418
Download