Mento Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.06
-6.73%
$-- $37,755
Jul 2026 $1.13
-0.63%
$-- $3,948
Jun 2026 $1.13
-2.22%
$-- $4,351
May 2026 $1.16
+5.54%
$-- $2,839
Apr 2026 $1.17
+1.57%
$-- $152,054
Mar 2026 $1.15
-2.37%
$6.99 million $278,323
Feb 2026 $1.18
-0.12%
$7.16 million $296,933
Jan 2026 $1.19
+1.13%
$7.17 million $367,249
Dec 2025 $1.18
+0.64%
$7.15 million $164,084
Aug 2025 $1.17
+2.20%
$-- $610,279
Jul 2025 $1.14
-2.49%
$6.93 million $2.4 million
Jun 2025 $1.17
+3.84%
$7.12 million $2.31 million
May 2025 $1.13
-0.17%
$6.85 million $1.68 million
Apr 2025 $1.13
+4.62%
$6.87 million $886,273
Mar 2025 $1.08
+4.76%
$6.56 million $25,486
Feb 2025 $1.05
+0.91%
$-- $2,806
Jan 2025 $1.04
-0.66%
$-- $3,036
Dec 2024 $0.694
-34.74%
$6.34 million $32,330
Nov 2024 $1.06
-1.91%
$6.45 million $9,160
Oct 2024 $1.08
-2.38%
$6.58 million $123,978
Sep 2024 $1.11
+0.29%
$6.73 million $24,776
Aug 2024 $1.11
+2.46%
$6.71 million $168,792
Jul 2024 $1.08
+0.44%
$6.55 million $12.07 million
Jun 2024 $1.07
-0.71%
$6.52 million $711,854
May 2024 $1.08
+1.50%
$6.59 million $751,370
Apr 2024 $1.07
-1.10%
$7.16 million $1.22 million
Mar 2024 $1.08
-0.01%
$9.68 million $1.23 million
Feb 2024 $1.08
-0.42%
$10.4 million $1.05 million
Jan 2024 $1.08
-1.40%
$11.44 million $1.13 million
Dec 2023 $1.1
+1.06%
$13.76 million $1.03 million
Nov 2023 $1.09
+2.89%
$14.71 million $1.63 million
Oct 2023 $1.05
-1.25%
$14.92 million $1.45 million
Sep 2023 $1.07
-1.31%
$15.36 million $1.07 million
Aug 2023 $1.08
-1.45%
$15.51 million $1.33 million
Jul 2023 $1.1
+0.84%
$15.37 million $975,469
Jun 2023 $1.09
+4.10%
$15.32 million $1.42 million
May 2023 $1.04
-3.44%
$15.26 million $3.32 million
Apr 2023 $1.11
+2.79%
$28.31 million $883,245
Mar 2023 $1.08
+4.47%
$27.56 million $750,373
Feb 2023 $1.03
-4.68%
$26.38 million $423,079
Jan 2023 $1.08
+0.93%
$27.67 million $451,663
Dec 2022 $1.07
+3.07%
$27.42 million $955,762
Nov 2022 $1.04
-58.44%
$26.61 million $1.12 million
Oct 2022 $2.5
+157.42%
$79.53 million $7.45 million
Sep 2022 $0.971
-2.17%
$31.48 million $2.04 million
Aug 2022 $0.991
-2.39%
$-- $4.68 million
Jul 2022 $1.02
-2.55%
$-- $1.73 million
Jun 2022 $1.04
-1.25%
$36.55 million $3.67 million
Download