Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1.06
-6.73%
$-- $37,755
Jul 2026 $1.13
-0.63%
$-- $3,948
Jun 2026 $1.13
-2.22%
$-- $4,351
May 2026 $1.16
+5.54%
$-- $2,839
Apr 2026 $1.17
+1.57%
$-- $152,054
Mar 2026 $1.15
-2.37%
$6.99 million $278,323
Feb 2026 $1.18
-0.12%
$7.16 million $296,933
Jan 2026 $1.19
+1.13%
$7.17 million $367,249
Dec 2025 $1.18
+0.64%
$7.15 million $164,084
Aug 2025 $1.17
+2.20%
$-- $610,279
Jul 2025 $1.14
-2.49%
$6.93 million $2.4 million
Jun 2025 $1.17
+3.84%
$7.12 million $2.31 million
May 2025 $1.13
-0.17%
$6.85 million $1.68 million
Apr 2025 $1.13
+4.62%
$6.87 million $886,273
Mar 2025 $1.08
+4.76%
$6.56 million $25,486
Feb 2025 $1.05
+0.91%
$-- $2,806
Jan 2025 $1.04
-0.66%
$-- $3,036
Dec 2024 $0.694
-34.74%
$6.34 million $32,330
Nov 2024 $1.06
-1.91%
$6.45 million $9,160
Oct 2024 $1.08
-2.38%
$6.58 million $123,978
Sep 2024 $1.11
+0.29%
$6.73 million $24,776
Aug 2024 $1.11
+2.46%
$6.71 million $168,792
Jul 2024 $1.08
+0.44%
$6.55 million $12.07 million
Jun 2024 $1.07
-0.71%
$6.52 million $711,854
May 2024 $1.08
+1.50%
$6.59 million $751,370
Apr 2024 $1.07
-1.10%
$7.16 million $1.22 million
Mar 2024 $1.08
-0.01%
$9.68 million $1.23 million
Feb 2024 $1.08
-0.42%
$10.4 million $1.05 million
Jan 2024 $1.08
-1.40%
$11.44 million $1.13 million
Dec 2023 $1.1
+1.06%
$13.76 million $1.03 million
Nov 2023 $1.09
+2.89%
$14.71 million $1.63 million
Oct 2023 $1.05
-1.25%
$14.92 million $1.45 million
Sep 2023 $1.07
-1.31%
$15.36 million $1.07 million
Aug 2023 $1.08
-1.45%
$15.51 million $1.33 million
Jul 2023 $1.1
+0.84%
$15.37 million $975,469
Jun 2023 $1.09
+4.10%
$15.32 million $1.42 million
May 2023 $1.04
-3.44%
$15.26 million $3.32 million
Apr 2023 $1.11
+2.79%
$28.31 million $883,245
Mar 2023 $1.08
+4.47%
$27.56 million $750,373
Feb 2023 $1.03
-4.68%
$26.38 million $423,079
Jan 2023 $1.08
+0.93%
$27.67 million $451,663
Dec 2022 $1.07
+3.07%
$27.42 million $955,762
Nov 2022 $1.04
-58.44%
$26.61 million $1.12 million
Oct 2022 $2.5
+157.42%
$79.53 million $7.45 million
Sep 2022 $0.971
-2.17%
$31.48 million $2.04 million
Aug 2022 $0.991
-2.39%
$-- $4.68 million
Jul 2022 $1.02
-2.55%
$-- $1.73 million
Jun 2022 $1.04
-1.25%
$36.55 million $3.67 million
Download