Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $1.05
-0.44%
$6.38 million $44
Dec 4, 2024 $1.06
+0.95%
$6.41 million $41
Dec 3, 2024 $1.05
-0.34%
$6.35 million $15
Dec 2, 2024 $1.05
-1.29%
$6.37 million $210
Dec 1, 2024 $1.06
-0.02%
$6.45 million $12
Nov 30, 2024 $1.06
-0.72%
$6.45 million $14
Nov 29, 2024 $1.07
+1.05%
$6.51 million $47
Nov 28, 2024 $1.06
+0.13%
$6.44 million $6
Nov 27, 2024 $1.06
+1.65%
$6.43 million $8
Nov 26, 2024 $1.04
-0.33%
$6.33 million $392
Nov 25, 2024 $1.05
-0.58%
$6.35 million $37
Nov 24, 2024 $1.05
+0.09%
$6.38 million $12
Nov 23, 2024 $1.05
+0.47%
$6.38 million $4
Nov 22, 2024 $1.05
-1.25%
$6.35 million $112
Nov 21, 2024 $1.06
+0.60%
$6.43 million $5
Nov 20, 2024 $1.05
+0.00%
$6.39 million $104
Nov 19, 2024 $1.05
-1.07%
$6.39 million $7
Nov 18, 2024 $1.06
+0.73%
$6.46 million $4
Nov 17, 2024 $1.06
-0.72%
$6.41 million $32
Nov 16, 2024 $1.06
+0.33%
$6.46 million $32
Nov 15, 2024 $1.05
+0.63%
$6.4 million $35
Nov 14, 2024 $1.05
-1.74%
$6.36 million $14
Nov 13, 2024 $1.07
+0.44%
$6.48 million $1,067
Nov 12, 2024 $1.06
-1.47%
$6.45 million $1,396
Nov 11, 2024 $1.08
-0.36%
$6.55 million $317
Nov 10, 2024 $1.08
+1.58%
$6.57 million $438
Nov 9, 2024 $1.07
-0.24%
$6.5 million $1,039
Nov 8, 2024 $1.07
-0.59%
$6.51 million $436
Nov 7, 2024 $1.08
+0.80%
$6.55 million $362
Nov 6, 2024 $1.07
-1.67%
$6.5 million $429
Nov 5, 2024 $1.09
-0.42%
$6.61 million $372
Nov 4, 2024 $1.09
+0.76%
$6.63 million $375
Nov 3, 2024 $1.08
+0.04%
$6.58 million $473
Nov 2, 2024 $1.08
+0.00%
$6.57 million $467
Nov 1, 2024 $1.08
-0.08%
$6.57 million $1,125
Oct 31, 2024 $1.08
+0.08%
$6.58 million $314
Oct 30, 2024 $1.08
+0.74%
$6.58 million $547
Oct 29, 2024 $1.08
-0.13%
$6.53 million $197
Oct 28, 2024 $1.08
-0.15%
$6.54 million $1,480
Oct 27, 2024 $1.08
-0.20%
$6.55 million $399
Oct 26, 2024 $1.08
+0.12%
$6.56 million $453
Oct 25, 2024 $1.08
-0.62%
$6.53 million $409
Oct 24, 2024 $1.08
+0.39%
$6.57 million $807
Oct 23, 2024 $1.08
+0.08%
$6.55 million $728
Oct 22, 2024 $1.08
-0.46%
$6.54 million $4,342
Oct 21, 2024 $1.08
-0.39%
$6.57 million $782
Oct 20, 2024 $1.09
+0.11%
$6.6 million $649
Oct 19, 2024 $1.09
-0.19%
$6.59 million $908
Oct 18, 2024 $1.09
+0.41%
$6.61 million $880
Oct 17, 2024 $1.08
-0.08%
$6.58 million $400