Mento Euro Historical Data

CEUR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 1.16
+0.00%
$ 7.01 million $ 574
Jun 15, 6 PM $ 1.16
+0.00%
$ 7.01 million $ 574
Jun 15, 5 PM $ 1.16
+0.00%
$ 7.01 million $ 574
Jun 15, 4 PM $ 1.16
+0.00%
$ 7.01 million $ 574
Jun 15, 3 PM $ 1.16
+0.00%
$ 7.01 million $ 574
Jun 15, 2 PM $ 1.16
+0.00%
$ 7.01 million $ 574
Jun 15, 1 PM $ 1.16
+0.00%
$ 7.01 million $ 574
Jun 15, 12 PM $ 1.16
-0.41%
$ 7.01 million $ 574
Jun 15, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 11
Jun 15, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 15, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 15, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 15, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 15, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 15, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 15, 12 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 7 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 14, 7 AM $ 1.16
-0.45%
$ 7.04 million $ 16
Jun 12, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 17
Jun 12, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 17
Jun 12, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 12, 12 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 7 PM $ 1.16
+0.00%
$ 7.04 million $ 28