Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $1.13
+0.00%
$6.89 million $104
Jul 21, 10 PM $1.13
+0.00%
$6.89 million $104
Jul 21, 9 PM $1.13
+0.00%
$6.89 million $158
Jul 21, 8 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 7 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 6 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 5 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 4 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 3 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 2 PM $1.13
+0.00%
$6.89 million $153
Jul 21, 1 PM $1.13
+0.00%
$6.89 million $216
Jul 21, 12 PM $1.13
+0.00%
$6.89 million $219
Jul 21, 11 AM $1.13
+0.00%
$6.89 million $219
Jul 21, 10 AM $1.13
+0.00%
$6.89 million $227
Jul 21, 9 AM $1.13
+0.00%
$6.89 million $231
Jul 21, 8 AM $1.13
+0.00%
$6.89 million $239
Jul 21, 7 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 6 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 5 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 4 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 3 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 2 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 1 AM $1.13
+0.00%
$6.89 million $216
Jul 21, 12 AM $1.13
+0.00%
$6.89 million $216
Jul 20, 11 PM $1.13
+0.00%
$6.89 million $220
Jul 20, 10 PM $1.13
+0.00%
$6.89 million $239
Jul 20, 9 PM $1.13
+0.00%
$6.89 million $204
Jul 20, 8 PM $1.13
+0.00%
$6.89 million $210
Jul 20, 7 PM $1.13
+0.00%
$6.89 million $222
Jul 20, 6 PM $1.13
+0.00%
$6.89 million $230
Jul 20, 5 PM $1.13
+0.00%
$6.89 million $234
Jul 20, 4 PM $1.13
+0.00%
$6.89 million $238
Jul 20, 3 PM $1.13
+0.00%
$6.89 million $256
Jul 20, 2 PM $1.13
+0.02%
$6.89 million $227
Jul 20, 1 PM $1.13
+0.02%
$6.89 million $188
Jul 20, 12 PM $1.13
+0.00%
$6.89 million $193
Jul 20, 11 AM $1.13
+0.04%
$6.89 million $205
Jul 20, 10 AM $1.13
+0.00%
$6.89 million $206
Jul 20, 9 AM $1.13
+0.20%
$6.89 million $202
Jul 20, 8 AM $1.13
+1.18%
$6.87 million $210
Jul 20, 7 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 6 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 5 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 4 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 3 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 2 AM $1.12
+1.79%
$6.79 million $198
Jul 20, 1 AM $1.1
+0.00%
$6.67 million $194
Jul 20, 12 AM $1.1
+0.00%
$6.67 million $194
Jul 19, 11 PM $1.1
-3.07%
$6.67 million $194
Jul 19, 10 PM $1.13
+0.11%
$6.88 million $203