Mento Euro Historical Data

CEUR Page 10
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $1.13
+0.00%
$6.89 million $104
Jul 21, 10 PM $1.13
+0.00%
$6.89 million $104
Jul 21, 9 PM $1.13
+0.00%
$6.89 million $158
Jul 21, 8 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 7 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 6 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 5 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 4 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 3 PM $1.13
+0.00%
$6.89 million $94
Jul 21, 2 PM $1.13
+0.00%
$6.89 million $153
Jul 21, 1 PM $1.13
+0.00%
$6.89 million $216
Jul 21, 12 PM $1.13
+0.00%
$6.89 million $219
Jul 21, 11 AM $1.13
+0.00%
$6.89 million $219
Jul 21, 10 AM $1.13
+0.00%
$6.89 million $227
Jul 21, 9 AM $1.13
+0.00%
$6.89 million $231
Jul 21, 8 AM $1.13
+0.00%
$6.89 million $239
Jul 21, 7 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 6 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 5 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 4 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 3 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 2 AM $1.13
+0.00%
$6.89 million $212
Jul 21, 1 AM $1.13
+0.00%
$6.89 million $216
Jul 21, 12 AM $1.13
+0.00%
$6.89 million $216
Jul 20, 11 PM $1.13
+0.00%
$6.89 million $220
Jul 20, 10 PM $1.13
+0.00%
$6.89 million $239
Jul 20, 9 PM $1.13
+0.00%
$6.89 million $204
Jul 20, 8 PM $1.13
+0.00%
$6.89 million $210
Jul 20, 7 PM $1.13
+0.00%
$6.89 million $222
Jul 20, 6 PM $1.13
+0.00%
$6.89 million $230
Jul 20, 5 PM $1.13
+0.00%
$6.89 million $234
Jul 20, 4 PM $1.13
+0.00%
$6.89 million $238
Jul 20, 3 PM $1.13
+0.00%
$6.89 million $256
Jul 20, 2 PM $1.13
+0.02%
$6.89 million $227
Jul 20, 1 PM $1.13
+0.02%
$6.89 million $188
Jul 20, 12 PM $1.13
+0.00%
$6.89 million $193
Jul 20, 11 AM $1.13
+0.04%
$6.89 million $205
Jul 20, 10 AM $1.13
+0.00%
$6.89 million $206
Jul 20, 9 AM $1.13
+0.20%
$6.89 million $202
Jul 20, 8 AM $1.13
+1.18%
$6.87 million $210
Jul 20, 7 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 6 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 5 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 4 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 3 AM $1.12
+0.00%
$6.79 million $198
Jul 20, 2 AM $1.12
+1.79%
$6.79 million $198
Jul 20, 1 AM $1.1
+0.00%
$6.67 million $194
Jul 20, 12 AM $1.1
+0.00%
$6.67 million $194
Jul 19, 11 PM $1.1
-3.07%
$6.67 million $194
Jul 19, 10 PM $1.13
+0.11%
$6.88 million $203