Mento Euro Historical Data

CEUR Page 11
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $1.13
+0.00%
$6.88 million $195
Jul 19, 8 PM $1.13
+0.22%
$6.88 million $206
Jul 19, 7 PM $1.13
+0.44%
$6.86 million $214
Jul 19, 6 PM $1.13
+0.00%
$6.83 million $228
Jul 19, 5 PM $1.13
+0.00%
$6.83 million $224
Jul 19, 4 PM $1.13
+0.88%
$6.83 million $220
Jul 19, 3 PM $1.12
+2.40%
$6.77 million $217
Jul 19, 2 PM $1.09
+0.29%
$6.61 million $211
Jul 19, 1 PM $1.09
-1.11%
$6.59 million $193
Jul 19, 12 PM $1.1
-0.98%
$6.67 million $201
Jul 19, 11 AM $1.11
+2.63%
$6.73 million $220
Jul 19, 10 AM $1.08
+0.00%
$6.56 million $221
Jul 19, 9 AM $1.08
+2.15%
$6.56 million $221
Jul 19, 8 AM $1.06
+0.00%
$6.42 million $221
Jul 19, 7 AM $1.06
+0.00%
$6.42 million $221
Jul 19, 6 AM $1.06
+0.00%
$6.42 million $221
Jul 19, 5 AM $1.06
+0.00%
$6.42 million $221
Jul 19, 4 AM $1.06
+0.00%
$6.42 million $221
Jul 19, 3 AM $1.06
+0.00%
$6.42 million $233
Jul 19, 2 AM $1.06
+0.00%
$6.42 million $249
Jul 19, 1 AM $1.06
+0.00%
$6.42 million $249
Jul 19, 12 AM $1.06
-1.43%
$6.42 million $249
Jul 18, 11 PM $1.07
+0.00%
$6.52 million $245
Jul 18, 10 PM $1.07
+1.71%
$6.52 million $243
Jul 18, 9 PM $1.06
-1.68%
$6.41 million $252
Jul 18, 8 PM $1.07
-1.87%
$6.52 million $243
Jul 18, 7 PM $1.09
-1.55%
$6.64 million $250
Jul 18, 6 PM $1.11
+0.00%
$6.75 million $228
Jul 18, 5 PM $1.11
+0.00%
$6.75 million $228
Jul 18, 4 PM $1.11
+5.16%
$6.75 million $250
Jul 18, 3 PM $1.06
+0.35%
$6.41 million $280
Jul 18, 2 PM $1.05
-0.12%
$6.39 million $256
Jul 18, 1 PM $1.05
-0.12%
$6.4 million $250
Jul 18, 12 PM $1.06
+0.24%
$6.41 million $256
Jul 18, 11 AM $1.05
-0.13%
$6.39 million $226
Jul 18, 10 AM $1.05
+0.00%
$6.4 million $238
Jul 18, 9 AM $1.05
-3.73%
$6.4 million $260
Jul 18, 8 AM $1.1
+0.00%
$6.65 million $244
Jul 18, 7 AM $1.1
+0.00%
$6.65 million $244
Jul 18, 6 AM $1.1
+0.00%
$6.65 million $244
Jul 18, 5 AM $1.1
+0.00%
$6.65 million $244
Jul 18, 4 AM $1.1
+0.00%
$6.65 million $244
Jul 18, 3 AM $1.1
+4.05%
$6.65 million $232
Jul 18, 2 AM $1.05
+0.00%
$6.39 million $216
Jul 18, 1 AM $1.05
+0.00%
$6.39 million $216
Jul 18, 12 AM $1.05
+0.00%
$6.39 million $216
Jul 17, 11 PM $1.05
-0.48%
$6.39 million $216
Jul 17, 10 PM $1.06
-3.28%
$6.42 million $211
Jul 17, 9 PM $1.09
+0.01%
$6.64 million $233
Jul 17, 8 PM $1.09
-3.64%
$6.64 million $246