Mento Euro Historical Data

CEUR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 7 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 28
Jun 11, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 11
Jun 11, 12 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 7 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 10, 12 AM $ 1.16
+0.00%
$ 7.04 million $ 2
Jun 6, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 175
Jun 6, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 191
Jun 6, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 191
Jun 6, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 191
Jun 6, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 6, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 200