Mento Euro Historical Data

CEUR Page 12
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $1.13
+0.00%
$6.89 million $260
Jul 17, 6 PM $1.13
+0.00%
$6.89 million $281
Jul 17, 5 PM $1.13
+0.00%
$6.89 million $341
Jul 17, 4 PM $1.13
+0.00%
$6.89 million $319
Jul 17, 3 PM $1.13
+0.00%
$6.89 million $274
Jul 17, 2 PM $1.13
+0.00%
$6.89 million $294
Jul 17, 1 PM $1.13
+0.00%
$6.89 million $294
Jul 17, 12 PM $1.13
+0.00%
$6.89 million $272
Jul 17, 11 AM $1.13
+0.00%
$6.89 million $272
Jul 17, 10 AM $1.13
+0.00%
$6.89 million $250
Jul 17, 9 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 8 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 7 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 6 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 5 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 4 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 3 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 2 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 1 AM $1.13
+0.00%
$6.89 million $228
Jul 17, 12 AM $1.13
+0.00%
$6.89 million $228
Jul 16, 11 PM $1.13
+0.21%
$6.89 million $228
Jul 16, 10 PM $1.13
-0.21%
$6.88 million $207
Jul 16, 9 PM $1.13
+0.00%
$6.89 million $164
Jul 16, 8 PM $1.13
+0.00%
$6.89 million $143
Jul 16, 7 PM $1.13
+0.00%
$6.89 million $114
Jul 16, 6 PM $1.13
+0.00%
$6.89 million $94
Jul 16, 5 PM $1.13
+0.00%
$6.89 million $59
Jul 16, 4 PM $1.13
+0.00%
$6.89 million $59
Jul 16, 3 PM $1.13
+0.00%
$6.89 million $59
Jul 16, 2 PM $1.13
+0.00%
$6.89 million $39
Jul 16, 1 PM $1.13
+0.00%
$6.89 million $39
Jul 16, 12 PM $1.13
+0.00%
$6.89 million $39
Jul 16, 11 AM $1.13
+0.00%
$6.89 million $52
Jul 16, 10 AM $1.13
+0.00%
$6.89 million $52
Jul 16, 9 AM $1.13
+0.00%
$6.89 million $65
Jul 16, 8 AM $1.13
+0.00%
$6.89 million $65
Jul 16, 7 AM $1.13
+0.00%
$6.89 million $90
Jul 16, 6 AM $1.13
+0.00%
$6.89 million $90
Jul 16, 5 AM $1.13
+0.00%
$6.89 million $90
Jul 16, 4 AM $1.13
+0.00%
$6.89 million $90
Jul 16, 3 AM $1.13
+0.00%
$6.89 million $90
Jul 16, 2 AM $1.13
+0.00%
$6.89 million $90
Jul 16, 1 AM $1.13
+0.00%
$6.89 million $90
Jul 16, 12 AM $1.13
+0.00%
$6.89 million $90
Jul 15, 11 PM $1.13
+0.00%
$6.89 million $90
Jul 15, 10 PM $1.13
+0.00%
$6.89 million $116
Jul 15, 9 PM $1.13
+0.00%
$6.89 million $128
Jul 15, 8 PM $1.13
+0.00%
$6.89 million $128
Jul 15, 7 PM $1.13
+0.00%
$6.89 million $115
Jul 15, 6 PM $1.13
+0.00%
$6.89 million $115