Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mento Euro Historical Data

CEUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $1.08
+0.28%
$6.58 million $28,021
Jul 7, 2024 $1.08
-0.18%
$6.57 million $24,351
Jul 6, 2024 $1.08
+0.29%
$6.58 million $24,816
Jul 5, 2024 $1.08
-0.26%
$6.56 million $24,911
Jul 4, 2024 $1.08
+0.15%
$6.56 million $23,971
Jul 3, 2024 $1.08
+0.34%
$6.55 million $24,089
Jul 2, 2024 $1.08
+0.02%
$6.53 million $24,600
Jul 1, 2024 $1.07
+0.00%
$6.52 million $24,388
Jun 30, 2024 $1.07
+0.29%
$6.52 million $24,815
Jun 29, 2024 $1.07
-0.36%
$6.5 million $24,312
Jun 28, 2024 $1.08
+0.44%
$6.53 million $25,772
Jun 27, 2024 $1.07
+0.50%
$6.5 million $17,086
Jun 26, 2024 $1.07
-0.07%
$6.47 million $16,144
Jun 25, 2024 $1.07
-0.38%
$6.47 million $22,860
Jun 24, 2024 $1.07
+0.15%
$6.5 million $24,380
Jun 23, 2024 $1.07
-0.09%
$6.49 million $24,068
Jun 22, 2024 $1.07
+0.10%
$6.5 million $23,727
Jun 21, 2024 $1.07
+0.02%
$6.49 million $24,584
Jun 20, 2024 $1.07
-0.21%
$6.49 million $24,102
Jun 19, 2024 $1.07
-0.12%
$6.51 million $27,197
Jun 18, 2024 $1.07
-0.15%
$6.51 million $23,509
Jun 17, 2024 $1.07
+0.43%
$6.52 million $24,941
Jun 16, 2024 $1.07
-0.16%
$6.5 million $25,124
Jun 15, 2024 $1.07
+0.10%
$6.51 million $23,665
Jun 14, 2024 $1.07
-0.21%
$6.5 million $24,449
Jun 13, 2024 $1.07
-0.81%
$6.51 million $29,420
Jun 12, 2024 $1.08
+0.81%
$6.57 million $24,751
Jun 11, 2024 $1.07
-0.37%
$6.51 million $24,747
Jun 10, 2024 $1.08
-0.29%
$6.54 million $23,526
Jun 9, 2024 $1.08
+0.12%
$6.56 million $23,985
Jun 8, 2024 $1.08
-0.04%
$6.55 million $23,787
Jun 7, 2024 $1.08
-0.59%
$6.56 million $24,279
Jun 6, 2024 $1.09
-0.06%
$6.59 million $23,505
Jun 5, 2024 $1.09
-0.22%
$6.6 million $23,950
Jun 4, 2024 $1.09
-0.15%
$6.61 million $12,891
Jun 3, 2024 $1.09
+0.54%
$6.62 million $23,671
Jun 2, 2024 $1.09
+0.22%
$6.6 million $25,358
Jun 1, 2024 $1.08
+0.17%
$6.58 million $27,250
May 31, 2024 $1.08
+0.12%
$6.59 million $25,494
May 30, 2024 $1.08
+0.06%
$6.52 million $24,167
May 29, 2024 $1.08
-0.46%
$6.52 million $23,680
May 28, 2024 $1.09
-0.14%
$6.57 million $23,967
May 27, 2024 $1.09
+0.27%
$6.68 million $24,859
May 26, 2024 $1.08
+0.16%
$6.66 million $24,479
May 25, 2024 $1.08
+0.12%
$6.65 million $24,243
May 24, 2024 $1.08
+0.34%
$6.64 million $26,435
May 23, 2024 $1.08
-0.66%
$6.62 million $26,156
May 22, 2024 $1.09
-0.52%
$6.67 million $24,291
May 21, 2024 $1.09
+0.54%
$6.7 million $22,955
May 20, 2024 $1.09
-0.28%
$6.88 million $29,442