Mento Euro Historical Data

CEUR Page 13
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $1.13
+0.00%
$6.89 million $90
Jul 15, 4 PM $1.13
+0.00%
$6.89 million $90
Jul 15, 3 PM $1.13
+0.00%
$6.89 million $90
Jul 15, 2 PM $1.13
+0.00%
$6.89 million $93
Jul 15, 1 PM $1.13
+0.00%
$6.89 million $106
Jul 15, 12 PM $1.13
+0.00%
$6.89 million $106
Jul 15, 11 AM $1.13
+0.00%
$6.89 million $104
Jul 15, 10 AM $1.13
+0.00%
$6.89 million $104
Jul 15, 9 AM $1.13
+0.00%
$6.89 million $91
Jul 15, 8 AM $1.13
+0.00%
$6.89 million $91
Jul 15, 7 AM $1.13
+0.00%
$6.89 million $66
Jul 15, 6 AM $1.13
+0.00%
$6.89 million $66
Jul 15, 5 AM $1.13
+0.00%
$6.89 million $66
Jul 15, 4 AM $1.13
+0.00%
$6.89 million $66
Jul 15, 3 AM $1.13
+0.00%
$6.89 million $66
Jul 15, 2 AM $1.13
+0.00%
$6.89 million $66
Jul 15, 1 AM $1.13
+0.00%
$6.89 million $66
Jul 15, 12 AM $1.13
+0.00%
$6.89 million $66
Jul 14, 11 PM $1.13
+0.00%
$6.89 million $66
Jul 14, 10 PM $1.13
+0.22%
$6.89 million $53
Jul 14, 9 PM $1.13
+0.00%
$6.87 million $53
Jul 14, 8 PM $1.13
+0.00%
$6.87 million $53
Jul 14, 7 PM $1.13
+0.00%
$6.87 million $53
Jul 14, 6 PM $1.13
+0.00%
$6.87 million $53
Jul 14, 5 PM $1.13
+0.00%
$6.87 million $53
Jul 14, 4 PM $1.13
+0.00%
$6.87 million $53
Jul 14, 3 PM $1.13
+0.01%
$6.87 million $53
Jul 14, 2 PM $1.13
+8.79%
$6.87 million $49
Jul 14, 1 PM $1.04
+0.00%
$6.32 million $35
Jul 14, 12 PM $1.04
-8.28%
$6.32 million $35
Jul 14, 11 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 10 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 9 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 8 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 7 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 6 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 5 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 4 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 3 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 2 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 1 AM $1.13
+0.00%
$6.89 million $25
Jul 14, 12 AM $1.13
+0.00%
$6.89 million $25
Jul 13, 11 PM $1.13
+0.00%
$6.89 million $25
Jul 13, 10 PM $1.13
+0.00%
$6.89 million $12
Jul 13, 9 PM $1.13
+0.00%
$6.89 million $12
Jul 13, 11 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 10 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 9 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 8 AM $1.13
+0.00%
$6.89 million $12
Jul 13, 7 AM $1.13
+0.00%
$6.89 million $12